JPool Staked SOL (JSOL) Historical Data

JSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 136.25
-0.04%
$ 127.17 million $ 246
Feb 3, 2 PM $ 136.5
-0.27%
$ 127.41 million $ 244
Feb 3, 1 PM $ 136.87
+0.00%
$ 127.75 million $ 257
Feb 3, 12 PM $ 137.03
+0.00%
$ 127.9 million $ 257
Feb 3, 11 AM $ 136.87
+0.53%
$ 127.75 million $ 265
Feb 3, 10 AM $ 136.15
+0.00%
$ 127.08 million $ 266
Feb 3, 9 AM $ 136.12
-1.77%
$ 127.06 million $ 266
Feb 3, 8 AM $ 137.99
+0.00%
$ 128.8 million $ 293
Feb 3, 7 AM $ 137.96
+0.04%
$ 128.77 million $ 294
Feb 3, 6 AM $ 137.38
-0.71%
$ 128.23 million $ 297
Feb 3, 5 AM $ 138.36
-0.19%
$ 129.14 million $ 428
Feb 3, 4 AM $ 138.53
+0.72%
$ 129.31 million $ 431
Feb 3, 3 AM $ 135.99
-0.65%
$ 126.93 million $ 534
Feb 3, 2 AM $ 138.18
-0.03%
$ 128.98 million $ 538
Feb 3, 1 AM $ 137.91
+0.00%
$ 128.72 million $ 538
Feb 3, 12 AM $ 137.91
-0.53%
$ 128.72 million $ 646
Feb 2, 11 PM $ 138.64
-0.33%
$ 129.41 million $ 649
Feb 2, 10 PM $ 139.09
+0.54%
$ 129.83 million $ 758
Feb 2, 9 PM $ 138.02
+0.05%
$ 128.83 million $ 759
Feb 2, 8 PM $ 137.61
-0.27%
$ 128.45 million $ 761
Feb 2, 7 PM $ 138.84
+0.52%
$ 129.59 million $ 808
Feb 2, 6 PM $ 138.12
-0.98%
$ 128.92 million $ 808
Feb 2, 5 PM $ 139.48
+0.00%
$ 130.19 million $ 840
Feb 2, 4 PM $ 138.7
+0.01%
$ 129.46 million $ 840
Feb 2, 3 PM $ 139.36
+1.53%
$ 130.07 million $ 842
Feb 2, 2 PM $ 136.72
+0.18%
$ 127.62 million $ 859
Feb 2, 1 PM $ 136.48
-0.18%
$ 127.39 million $ 861
Feb 2, 12 PM $ 136.72
+0.34%
$ 127.62 million $ 879
Feb 2, 11 AM $ 136.17
+0.00%
$ 127.1 million $ 879
Feb 2, 10 AM $ 136.26
+0.77%
$ 127.19 million $ 881
Feb 2, 9 AM $ 135.22
+0.26%
$ 126.22 million $ 873
Feb 2, 8 AM $ 134.82
+0.69%
$ 125.84 million $ 874
Feb 2, 7 AM $ 133.07
+1.15%
$ 124.2 million $ 780
Feb 2, 6 AM $ 130.08
-0.04%
$ 121.41 million $ 772
Feb 2, 5 AM $ 131
-2.12%
$ 122.27 million $ 769
Feb 2, 4 AM $ 132.38
+2.61%
$ 123.56 million $ 71
Feb 2, 3 AM $ 133.83
-1.23%
$ 124.91 million $ 63
Feb 2, 2 AM $ 135.49
-0.37%
$ 126.46 million $ 562
Feb 2, 1 AM $ 135.56
+0.03%
$ 126.53 million $ 561
Feb 2, 12 AM $ 135.43
+2.02%
$ 126.41 million $ 559
Feb 1, 11 PM $ 134.34
+0.12%
$ 125.39 million $ 468
Feb 1, 10 PM $ 134.09
+0.44%
$ 125.15 million $ 461
Feb 1, 9 PM $ 134.72
+0.13%
$ 125.74 million $ 439
Feb 1, 8 PM $ 134.74
-0.07%
$ 125.76 million $ 437
Feb 1, 7 PM $ 136.26
-0.71%
$ 127.19 million $ 438
Feb 1, 6 PM $ 135.91
+1.17%
$ 126.85 million $ 589
Feb 1, 5 PM $ 134.38
-0.76%
$ 125.43 million $ 590
Feb 1, 4 PM $ 134.83
+0.41%
$ 125.85 million $ 699
Feb 1, 3 PM $ 136.53
-0.02%
$ 127.44 million $ 698
Feb 1, 2 PM $ 136.84
-2.27%
$ 127.73 million $ 700