JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 236.36
+1.78%
$ 85.83 billion $ 1,505
Aug 9, 2025 $ 232.71
+1.97%
$ 84.51 billion $ 426
Aug 8, 2025 $ 229.17
+1.52%
$ 83.23 billion $ 515
Aug 7, 2025 $ 225.46
+3.83%
$ 81.88 billion $ 394
Aug 6, 2025 $ 217.15
+2.64%
$ 78.86 billion $ 499
Aug 5, 2025 $ 211.14
-3.13%
$ 76.68 billion $ 586
Aug 4, 2025 $ 217.98
+4.54%
$ 79.16 billion $ 568
Aug 3, 2025 $ 207.72
+1.57%
$ 76.02 billion $ 323
Aug 2, 2025 $ 203.64
-2.79%
$ 73.71 billion $ 607
Aug 1, 2025 $ 206.78
-6.83%
$ 75.77 billion $ 1,184
Jul 31, 2025 $ 222.34
-2.76%
$ 80.74 billion $ 518
Jul 30, 2025 $ 227.66
-2.55%
$ 82.68 billion $ 697
Jul 29, 2025 $ 233.62
-1.52%
$ 84.84 billion $ 763
Jul 28, 2025 $ 236.59
-2.04%
$ 85.92 billion $ 785
Jul 27, 2025 $ 243.49
+2.48%
$ 88.42 billion $ 453
Jul 26, 2025 $ 238.44
-0.54%
$ 86.59 billion $ 235
Jul 25, 2025 $ 238.51
+1.34%
$ 86.62 billion $ 1,153
Jul 24, 2025 $ 236.07
-3.49%
$ 85.73 billion $ 1,621
Jul 23, 2025 $ 244.12
-7.71%
$ 88.65 billion $ 1,285
Jul 22, 2025 $ 262.65
+4.29%
$ 95.38 billion $ 1,861
Jul 21, 2025 $ 252.99
+8.52%
$ 91.88 billion $ 1,013
Jul 20, 2025 $ 232.54
+2.45%
$ 84.45 billion $ 563
Jul 19, 2025 $ 226.74
-0.25%
$ 82.34 billion $ 439
Jul 18, 2025 $ 227.14
+0.86%
$ 82.49 billion $ 1,102
Jul 17, 2025 $ 226.67
+1.61%
$ 82.32 billion $ 979
Jul 16, 2025 $ 222.33
+5.71%
$ 80.74 billion $ 707
Jul 15, 2025 $ 209.61
+0.56%
$ 76.12 billion $ 700
Jul 14, 2025 $ 208.45
+0.80%
$ 75.7 billion $ 497
Jul 13, 2025 $ 206.44
+0.25%
$ 74.97 billion $ 227
Jul 12, 2025 $ 205.56
-1.49%
$ 74.65 billion $ 274
Jul 11, 2025 $ 207.88
-0.95%
$ 75.5 billion $ 690
Jul 10, 2025 $ 204.68
+1.15%
$ 74.33 billion $ 435
Jul 9, 2025 $ 202.36
+4.13%
$ 73.49 billion $ 445
Jul 8, 2025 $ 194.04
+1.75%
$ 70.47 billion $ 279
Jul 7, 2025 $ 190.59
-2.06%
$ 69.21 billion $ 343
Jul 6, 2025 $ 194.82
+2.90%
$ 70.75 billion $ 298
Jul 5, 2025 $ 189.32
+0.04%
$ 68.75 billion $ 138
Jul 4, 2025 $ 189.66
-2.96%
$ 68.88 billion $ 328
Jul 3, 2025 $ 195.94
+0.34%
$ 71.16 billion $ 376
Jul 2, 2025 $ 196.46
+4.68%
$ 71.35 billion $ 442
Jul 1, 2025 $ 187.69
-5.66%
$ 68.16 billion $ 386
Jun 30, 2025 $ 198.95
+1.38%
$ 72.25 billion $ 799
Jun 29, 2025 $ 196.23
+1.43%
$ 71.26 billion $ 240
Jun 28, 2025 $ 193.42
+6.30%
$ 70.24 billion $ 1,230
Jun 27, 2025 $ 183
+2.47%
$ 66.46 billion $ 527
Jun 26, 2025 $ 178.59
-2.61%
$ 64.86 billion $ 531
Jun 25, 2025 $ 183.39
-1.49%
$ 66.6 billion $ 549
Jun 24, 2025 $ 186.09
+0.30%
$ 67.58 billion $ 1,716
Jun 23, 2025 $ 185.18
+9.93%
$ 67.25 billion $ 1,157
Jun 22, 2025 $ 168.73
-1.14%
$ 61.28 billion $ 1,235