JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 113.68
-0.39%
$ 106.61 million $ 79
May 23, 1 AM $ 113.68
+0.00%
$ 106.61 million $ 82
May 23, 12 AM $ 113.68
-0.05%
$ 106.61 million $ 83
May 22, 11 PM $ 114.76
+0.06%
$ 107.62 million $ 82
May 22, 10 PM $ 114.68
+0.00%
$ 107.55 million $ 78
May 22, 9 PM $ 114.66
+0.39%
$ 107.53 million $ 78
May 22, 8 PM $ 114.21
-0.38%
$ 107.11 million $ 61
May 22, 7 PM $ 114.74
-0.12%
$ 107.6 million $ 60
May 22, 6 PM $ 116.99
+0.00%
$ 109.71 million $ 59
May 22, 5 PM $ 117.17
+0.00%
$ 109.89 million $ 66
May 22, 4 PM $ 117.17
+0.16%
$ 109.89 million $ 66
May 22, 3 PM $ 117.27
-0.37%
$ 109.98 million $ 80
May 22, 2 PM $ 117.81
+0.00%
$ 110.48 million $ 79
May 22, 1 PM $ 118.29
+0.30%
$ 110.94 million $ 79
May 22, 12 PM $ 117.33
+0.00%
$ 110.03 million $ 78
May 22, 11 AM $ 117.32
-0.19%
$ 110.03 million $ 77
May 22, 10 AM $ 117.91
+0.00%
$ 110.58 million $ 86
May 22, 9 AM $ 117.91
+0.00%
$ 110.58 million $ 86
May 22, 8 AM $ 117.55
+0.40%
$ 110.24 million $ 86
May 22, 7 AM $ 117.08
+0.00%
$ 109.8 million $ 87
May 22, 6 AM $ 117.12
-0.25%
$ 109.83 million $ 87
May 22, 5 AM $ 117.58
+0.00%
$ 110.27 million $ 89
May 22, 4 AM $ 117.58
+0.00%
$ 110.27 million $ 89
May 22, 3 AM $ 117.41
+0.16%
$ 110.11 million $ 89
May 22, 2 AM $ 117.22
+0.00%
$ 109.94 million $ 89
May 22, 1 AM $ 117.22
-0.43%
$ 109.93 million $ 89
May 22, 12 AM $ 117.74
+0.00%
$ 110.42 million $ 92
May 21, 11 PM $ 117.74
-0.04%
$ 110.42 million $ 92
May 21, 10 PM $ 118.26
-0.18%
$ 110.91 million $ 91
May 21, 9 PM $ 118.48
+0.00%
$ 111.11 million $ 94
May 21, 8 PM $ 118.48
+0.81%
$ 111.11 million $ 94
May 21, 7 PM $ 118.42
-0.07%
$ 111.06 million $ 92
May 21, 6 PM $ 118.5
+0.00%
$ 111.13 million $ 92
May 21, 5 PM $ 118.35
+1.29%
$ 110.99 million $ 92
May 21, 4 PM $ 116.85
+0.00%
$ 109.59 million $ 89
May 21, 3 PM $ 116.79
+0.54%
$ 109.53 million $ 89
May 21, 2 PM $ 116.14
+0.51%
$ 108.92 million $ 92
May 21, 1 PM $ 115.43
+0.00%
$ 108.25 million $ 93
May 21, 12 PM $ 115.54
-0.05%
$ 108.36 million $ 93
May 21, 11 AM $ 115.6
-0.84%
$ 108.41 million $ 86
May 21, 10 AM $ 116.7
-0.43%
$ 109.45 million $ 85
May 21, 9 AM $ 117.2
-0.03%
$ 109.92 million $ 78
May 21, 8 AM $ 116.28
+0.03%
$ 109.05 million $ 78
May 21, 7 AM $ 116.19
-0.45%
$ 108.97 million $ 77
May 21, 6 AM $ 116.72
-0.44%
$ 109.46 million $ 76
May 21, 5 AM $ 117.23
+0.16%
$ 109.95 million $ 76
May 21, 4 AM $ 116.83
+0.15%
$ 109.56 million $ 78
May 21, 3 AM $ 117.01
+0.00%
$ 109.74 million $ 77
May 21, 2 AM $ 116.65
+0.00%
$ 109.4 million $ 78
May 21, 1 AM $ 116.65
+0.30%
$ 109.4 million $ 77