JPool Staked SOL (JSOL) Historical Data

JSOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 167.85
+0.06%
$ 137.9 million $ 202
Dec 1, 11 AM $ 167.46
-0.01%
$ 137.58 million $ 202
Dec 1, 10 AM $ 167.47
-0.25%
$ 137.59 million $ 202
Dec 1, 9 AM $ 167.97
+0.20%
$ 138 million $ 201
Dec 1, 8 AM $ 167.63
+0.66%
$ 137.72 million $ 201
Dec 1, 7 AM $ 166.53
+0.22%
$ 136.82 million $ 197
Dec 1, 6 AM $ 166.17
+0.00%
$ 136.53 million $ 197
Dec 1, 5 AM $ 166.28
-0.65%
$ 136.61 million $ 196
Dec 1, 4 AM $ 167.43
-0.34%
$ 137.56 million $ 194
Dec 1, 3 AM $ 168
-0.70%
$ 138.02 million $ 194
Dec 1, 2 AM $ 169.19
-0.08%
$ 139 million $ 167
Dec 1, 1 AM $ 170.64
-0.16%
$ 140.19 million $ 177
Dec 1, 12 AM $ 171.78
-3.77%
$ 141.14 million $ 170
Download