JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 85.39
+0.00%
$ 81.65 million $ 638
Today, at 8 AM $ 85.63
+0.90%
$ 81.87 million $ 640
Today, at 7 AM $ 84.95
-0.14%
$ 81.22 million $ 704
Today, at 6 AM $ 84.98
+1.31%
$ 81.26 million $ 710
Today, at 5 AM $ 83.88
-1.07%
$ 80.2 million $ 671
Today, at 4 AM $ 85.09
+0.00%
$ 81.36 million $ 667
Today, at 3 AM $ 85
-0.87%
$ 81.27 million $ 666
Today, at 2 AM $ 86.64
-0.03%
$ 82.84 million $ 675
Today, at 1 AM $ 86.73
-0.28%
$ 82.93 million $ 674
Today, at 12 AM $ 86.98
-0.05%
$ 83.16 million $ 657
Yesterday, at 11 PM $ 87.22
+0.00%
$ 83.4 million $ 655
Yesterday, at 10 PM $ 87.01
-0.61%
$ 83.2 million $ 654
Yesterday, at 9 PM $ 87.13
+0.56%
$ 83.31 million $ 639
Yesterday, at 8 PM $ 86.51
+2.79%
$ 82.71 million $ 638
Yesterday, at 7 PM $ 84.16
-2.85%
$ 80.47 million $ 554
Yesterday, at 6 PM $ 87.94
+0.02%
$ 84.08 million $ 548
Yesterday, at 5 PM $ 87.78
-0.25%
$ 83.93 million $ 548
Yesterday, at 4 PM $ 86.43
-1.09%
$ 82.63 million $ 481
Yesterday, at 3 PM $ 87.46
-0.20%
$ 83.62 million $ 477
Yesterday, at 2 PM $ 87.43
-2.58%
$ 83.59 million $ 435
Yesterday, at 1 PM $ 88.83
+0.03%
$ 84.94 million $ 431
Yesterday, at 12 PM $ 88.72
-1.22%
$ 84.83 million $ 430
Yesterday, at 11 AM $ 89.81
-0.14%
$ 85.87 million $ 441
Yesterday, at 10 AM $ 89.94
+0.51%
$ 85.99 million $ 441
Yesterday, at 9 AM $ 88.17
-0.59%
$ 84.31 million $ 463
Yesterday, at 8 AM $ 89.31
+0.11%
$ 85.39 million $ 462
Yesterday, at 7 AM $ 88.05
+0.48%
$ 84.19 million $ 462
Yesterday, at 6 AM $ 89.24
-2.21%
$ 85.33 million $ 379
Yesterday, at 5 AM $ 91.26
+0.03%
$ 87.26 million $ 370
Yesterday, at 4 AM $ 90.54
-0.38%
$ 86.57 million $ 361
Yesterday, at 3 AM $ 91.28
-0.08%
$ 87.27 million $ 360
Yesterday, at 2 AM $ 91.7
-0.83%
$ 87.67 million $ 363
Yesterday, at 1 AM $ 92.41
-0.11%
$ 88.36 million $ 443
Yesterday, at 12 AM $ 92.48
+0.37%
$ 88.43 million $ 447
Jun 4, 11 PM $ 92.18
+0.38%
$ 88.13 million $ 448
Jun 4, 10 PM $ 91.86
-0.06%
$ 87.83 million $ 448
Jun 4, 9 PM $ 92.39
-0.28%
$ 88.34 million $ 448
Jun 4, 8 PM $ 93.42
-0.03%
$ 89.33 million $ 472
Jun 4, 7 PM $ 93.48
-0.54%
$ 89.38 million $ 471
Jun 4, 6 PM $ 93.38
-0.48%
$ 89.29 million $ 471
Jun 4, 5 PM $ 93.86
+0.00%
$ 89.74 million $ 472
Jun 4, 4 PM $ 93.51
-0.83%
$ 89.41 million $ 473
Jun 4, 3 PM $ 94.77
-0.04%
$ 90.61 million $ 468
Jun 4, 2 PM $ 94.86
+0.84%
$ 90.69 million $ 467
Jun 4, 1 PM $ 94.43
+1.94%
$ 90.29 million $ 428
Jun 4, 12 PM $ 92.52
+0.06%
$ 88.46 million $ 426
Jun 4, 11 AM $ 92.23
-0.49%
$ 88.19 million $ 425
Jun 4, 10 AM $ 92.22
+0.13%
$ 88.17 million $ 393
Jun 4, 9 AM $ 92.26
-0.93%
$ 88.21 million $ 391
Jun 4, 8 AM $ 93.56
-0.50%
$ 89.45 million $ 346
Download