GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0266
-0.04%
$ 1.83 million $ 321,102
Today, at 11 AM $ 0.0272
+1.09%
$ 1.86 million $ 319,432
Today, at 10 AM $ 0.0269
-0.25%
$ 1.84 million $ 315,858
Today, at 9 AM $ 0.027
+0.25%
$ 1.85 million $ 319,737
Today, at 8 AM $ 0.0269
-0.19%
$ 1.84 million $ 329,226
Today, at 7 AM $ 0.0269
+0.67%
$ 1.85 million $ 335,540
Today, at 6 AM $ 0.0268
-1.16%
$ 1.84 million $ 335,159
Today, at 5 AM $ 0.0271
-1.25%
$ 1.86 million $ 334,669
Today, at 4 AM $ 0.0274
-0.48%
$ 1.88 million $ 334,398
Today, at 3 AM $ 0.0276
-0.18%
$ 1.89 million $ 328,716
Today, at 2 AM $ 0.0276
+1.17%
$ 1.89 million $ 331,668
Today, at 1 AM $ 0.0273
-0.56%
$ 1.87 million $ 328,908
Today, at 12 AM $ 0.0275
+0.22%
$ 1.88 million $ 330,392
Yesterday, at 11 PM $ 0.0274
+0.21%
$ 1.88 million $ 328,939
Yesterday, at 10 PM $ 0.0273
-0.95%
$ 1.87 million $ 325,172
Yesterday, at 9 PM $ 0.0276
-0.48%
$ 1.89 million $ 323,277
Yesterday, at 8 PM $ 0.0277
+0.41%
$ 1.9 million $ 323,606
Yesterday, at 7 PM $ 0.0276
+0.59%
$ 1.89 million $ 322,955
Yesterday, at 6 PM $ 0.0275
+1.41%
$ 1.88 million $ 318,889
Yesterday, at 5 PM $ 0.0271
-1.40%
$ 1.86 million $ 314,945
Yesterday, at 4 PM $ 0.0275
+5.46%
$ 1.88 million $ 305,141
Yesterday, at 3 PM $ 0.026
+2.90%
$ 1.78 million $ 246,437
Yesterday, at 2 PM $ 0.0253
+0.08%
$ 1.73 million $ 242,082
Yesterday, at 1 PM $ 0.0253
+1.05%
$ 1.73 million $ 241,801
Yesterday, at 12 PM $ 0.025
-0.33%
$ 1.72 million $ 238,114
Yesterday, at 11 AM $ 0.0251
-0.80%
$ 1.72 million $ 241,725
Yesterday, at 10 AM $ 0.0253
-0.85%
$ 1.73 million $ 239,461
Yesterday, at 9 AM $ 0.0255
+3.72%
$ 1.75 million $ 240,479
Yesterday, at 8 AM $ 0.0246
+1.34%
$ 1.69 million $ 238,297
Yesterday, at 7 AM $ 0.0243
-0.76%
$ 1.66 million $ 238,298
Yesterday, at 6 AM $ 0.0245
-0.24%
$ 1.68 million $ 238,009
Yesterday, at 5 AM $ 0.0245
+0.02%
$ 1.68 million $ 240,513
Yesterday, at 4 AM $ 0.0245
-0.06%
$ 1.68 million $ 241,772
Yesterday, at 3 AM $ 0.0245
+0.03%
$ 1.68 million $ 242,142
Yesterday, at 2 AM $ 0.0245
+0.16%
$ 1.68 million $ 240,241
Yesterday, at 1 AM $ 0.0245
-0.12%
$ 1.68 million $ 247,679
Yesterday, at 12 AM $ 0.0245
-0.12%
$ 1.68 million $ 250,266
May 13, 11 PM $ 0.0245
-0.23%
$ 1.68 million $ 253,727
May 13, 10 PM $ 0.0246
-0.19%
$ 1.68 million $ 255,611
May 13, 9 PM $ 0.0247
-0.85%
$ 1.69 million $ 257,705
May 13, 8 PM $ 0.0249
-0.61%
$ 1.7 million $ 260,192
May 13, 7 PM $ 0.025
-0.06%
$ 1.71 million $ 266,669
May 13, 6 PM $ 0.025
+0.21%
$ 1.71 million $ 279,081
May 13, 5 PM $ 0.025
+0.35%
$ 1.71 million $ 288,792
May 13, 4 PM $ 0.0249
-0.21%
$ 1.7 million $ 299,609
May 13, 3 PM $ 0.025
-0.64%
$ 1.71 million $ 311,430
May 13, 2 PM $ 0.0251
-0.41%
$ 1.72 million $ 317,015
May 13, 1 PM $ 0.0252
+0.25%
$ 1.73 million $ 319,939
May 13, 12 PM $ 0.0252
-0.39%
$ 1.72 million $ 318,080
May 13, 11 AM $ 0.0253
-0.04%
$ 1.73 million $ 317,559
Download