GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0247
-2.68%
$ 1.64 million $ 193,303
Mar 25, 2026 $ 0.0254
-0.51%
$ 1.69 million $ 198,375
Mar 24, 2026 $ 0.0255
+1.33%
$ 1.69 million $ 194,665
Mar 23, 2026 $ 0.0252
-0.38%
$ 1.67 million $ 197,304
Mar 22, 2026 $ 0.0253
-3.14%
$ 1.68 million $ 204,891
Mar 21, 2026 $ 0.0261
+3.18%
$ 1.73 million $ 204,069
Mar 20, 2026 $ 0.0253
+0.82%
$ 1.68 million $ 203,101
Mar 19, 2026 $ 0.0251
-0.62%
$ 1.66 million $ 198,131
Mar 18, 2026 $ 0.0252
-0.63%
$ 1.68 million $ 205,927
Mar 17, 2026 $ 0.0254
+2.26%
$ 1.69 million $ 197,287
Mar 16, 2026 $ 0.0248
-1.66%
$ 1.65 million $ 200,608
Mar 15, 2026 $ 0.0253
-0.11%
$ 1.68 million $ 198,586
Mar 14, 2026 $ 0.0253
-1.85%
$ 1.68 million $ 193,914
Mar 13, 2026 $ 0.0258
+0.11%
$ 1.71 million $ 200,154
Mar 12, 2026 $ 0.0258
-0.24%
$ 1.71 million $ 293,479
Mar 11, 2026 $ 0.0258
-1.90%
$ 1.71 million $ 299,052
Mar 10, 2026 $ 0.0263
+2.38%
$ 1.75 million $ 295,279
Mar 9, 2026 $ 0.0257
-0.84%
$ 1.71 million $ 291,759
Mar 8, 2026 $ 0.0259
-0.73%
$ 1.72 million $ 304,243
Mar 7, 2026 $ 0.0261
+1.39%
$ 1.73 million $ 304,921
Mar 6, 2026 $ 0.0258
+0.89%
$ 1.71 million $ 307,889
Mar 5, 2026 $ 0.0256
-0.25%
$ 1.69 million $ 310,357
Mar 4, 2026 $ 0.0256
+4.10%
$ 1.7 million $ 292,491
Mar 3, 2026 $ 0.0246
+1.19%
$ 1.63 million $ 293,789
Mar 2, 2026 $ 0.0243
+0.76%
$ 1.61 million $ 307,271
Mar 1, 2026 $ 0.0241
-4.19%
$ 1.6 million $ 293,316
Feb 28, 2026 $ 0.0252
+2.57%
$ 1.67 million $ 301,873
Feb 27, 2026 $ 0.0246
-0.21%
$ 1.63 million $ 298,840
Feb 26, 2026 $ 0.0246
+2.73%
$ 1.63 million $ 94,023
Feb 25, 2026 $ 0.0239
+3.24%
$ 1.59 million $ 298,054
Feb 24, 2026 $ 0.0232
-3.75%
$ 1.54 million $ 299,866
Feb 23, 2026 $ 0.0241
-2.78%
$ 1.6 million $ 287,338
Feb 22, 2026 $ 0.0248
+2.39%
$ 1.64 million $ 287,279
Feb 21, 2026 $ 0.0242
+0.89%
$ 1.6 million $ 277,142
Feb 20, 2026 $ 0.024
+2.27%
$ 1.59 million $ 276,799
Feb 19, 2026 $ 0.0234
-4.69%
$ 1.57 million $ 276,901
Feb 18, 2026 $ 0.0246
-2.28%
$ 1.63 million $ 288,535
Feb 17, 2026 $ 0.0252
-0.43%
$ 1.67 million $ 284,378
Feb 16, 2026 $ 0.0253
-0.90%
$ 1.68 million $ 284,884
Feb 15, 2026 $ 0.0255
-8.46%
$ 1.69 million $ 290,409
Feb 14, 2026 $ 0.0279
+9.96%
$ 1.85 million $ 294,685
Feb 13, 2026 $ 0.0253
+1.82%
$ 1.68 million $ 282,875
Feb 12, 2026 $ 0.0249
-2.61%
$ 1.65 million $ 288,554
Feb 11, 2026 $ 0.0256
+2.57%
$ 1.7 million $ 294,804
Feb 10, 2026 $ 0.0249
-3.73%
$ 1.65 million $ 296,495
Feb 9, 2026 $ 0.0259
-1.59%
$ 1.72 million $ 288,002
Feb 8, 2026 $ 0.0263
+1.09%
$ 1.74 million $ 295,894
Feb 7, 2026 $ 0.026
+5.27%
$ 1.73 million $ 327,886
Feb 6, 2026 $ 0.0247
-4.47%
$ 1.64 million $ 243,549
Feb 5, 2026 $ 0.0259
-6.89%
$ 1.72 million $ 178,785