GT-Protocol Historical Data

GTAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.102
+0.65%
$ 6.17 million $ 1.38 million
Oct 26, 2025 $ 0.101
+0.87%
$ 6.13 million $ 920,319
Oct 25, 2025 $ 0.1
+3.39%
$ 6.08 million $ 573,159
Oct 24, 2025 $ 0.0985
+4.56%
$ 5.88 million $ 1.04 million
Oct 23, 2025 $ 0.094
-6.40%
$ 5.7 million $ 1.21 million
Oct 22, 2025 $ 0.1
+5.15%
$ 6.07 million $ 1.8 million
Oct 21, 2025 $ 0.0956
+1.30%
$ 5.75 million $ 2.02 million
Oct 20, 2025 $ 0.0945
-2.65%
$ 5.7 million $ 1.32 million
Oct 19, 2025 $ 0.0969
+2.60%
$ 5.86 million $ 1.12 million
Oct 18, 2025 $ 0.0947
+7.91%
$ 5.71 million $ 893,925
Oct 17, 2025 $ 0.0878
-3.14%
$ 5.3 million $ 1.94 million
Oct 16, 2025 $ 0.0926
+0.33%
$ 5.48 million $ 1.81 million
Oct 15, 2025 $ 0.0923
-3.14%
$ 5.58 million $ 1.63 million
Oct 14, 2025 $ 0.0945
-5.25%
$ 5.77 million $ 2.05 million
Oct 13, 2025 $ 0.0998
+8.24%
$ 6.02 million $ 1.59 million
Oct 12, 2025 $ 0.0922
+5.69%
$ 5.57 million $ 1.63 million
Oct 11, 2025 $ 0.0871
+2.97%
$ 5.27 million $ 1.92 million
Oct 10, 2025 $ 0.0846
-13.76%
$ 5.1 million $ 2.76 million
Oct 9, 2025 $ 0.0981
-2.68%
$ 5.93 million $ 1.48 million
Oct 8, 2025 $ 0.101
-1.03%
$ 6.09 million $ 1.59 million
Oct 7, 2025 $ 0.102
-2.30%
$ 6.15 million $ 1.78 million
Oct 6, 2025 $ 0.104
+3.04%
$ 6.3 million $ 1.62 million
Oct 5, 2025 $ 0.101
-2.06%
$ 6.11 million $ 1.46 million
Oct 4, 2025 $ 0.103
+0.38%
$ 6.23 million $ 905,908
Oct 3, 2025 $ 0.104
+0.87%
$ 6.21 million $ 1.6 million
Oct 2, 2025 $ 0.103
-0.04%
$ 6.19 million $ 1.53 million
Oct 1, 2025 $ 0.102
+0.84%
$ 6.19 million $ 1.45 million
Sep 30, 2025 $ 0.101
-2.64%
$ 6.11 million $ 1.34 million
Sep 29, 2025 $ 0.104
-6.54%
$ 6.28 million $ 1.89 million
Sep 28, 2025 $ 0.111
+9.59%
$ 6.71 million $ 908,160
Sep 27, 2025 $ 0.102
+1.50%
$ 6.12 million $ 655,945
Sep 26, 2025 $ 0.0996
+2.74%
$ 6.02 million $ 1.4 million
Sep 25, 2025 $ 0.0969
-4.57%
$ 5.83 million $ 1.68 million
Sep 24, 2025 $ 0.102
-3.37%
$ 6.1 million $ 1.06 million
Sep 23, 2025 $ 0.106
+2.23%
$ 6.34 million $ 1.28 million
Sep 22, 2025 $ 0.102
-6.45%
$ 6.2 million $ 1.63 million
Sep 21, 2025 $ 0.109
-7.54%
$ 6.52 million $ 841,439
Sep 20, 2025 $ 0.119
-3.44%
$ 7.1 million $ 649,219
Sep 19, 2025 $ 0.124
-3.46%
$ 7.42 million $ 1.04 million
Sep 18, 2025 $ 0.129
-8.79%
$ 7.73 million $ 1.44 million
Sep 17, 2025 $ 0.14
+2.09%
$ 8.47 million $ 1.55 million
Sep 16, 2025 $ 0.136
-9.18%
$ 8.24 million $ 1.58 million
Sep 15, 2025 $ 0.149
-4.90%
$ 8.99 million $ 1.62 million
Sep 14, 2025 $ 0.156
+10.09%
$ 9.42 million $ 1.04 million
Sep 13, 2025 $ 0.142
+11.65%
$ 8.49 million $ 1.39 million
Sep 12, 2025 $ 0.127
+18.58%
$ 7.58 million $ 2.06 million
Sep 11, 2025 $ 0.107
+5.04%
$ 6.41 million $ 1.75 million
Sep 10, 2025 $ 0.102
-3.59%
$ 6.11 million $ 1.53 million
Sep 9, 2025 $ 0.106
+5.58%
$ 6.34 million $ 1.71 million
Sep 8, 2025 $ 0.1
-16.37%
$ 6 million $ 3.41 million