骐骥2026 Historical Data

骐骥2026
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000193
+0.00%
$ -- $ 70,453
Today, at 1 PM $ 0.000195
-9.03%
$ -- $ 70,897
Today, at 12 PM $ 0.000215
+18.30%
$ -- $ 72,924
Today, at 11 AM $ 0.000178
-22.17%
$ -- $ 51,352
Today, at 10 AM $ 0.000231
+14.07%
$ -- $ 60,420
Today, at 9 AM $ 0.000198
-8.10%
$ -- $ 50,048
Today, at 8 AM $ 0.000214
+22.63%
$ -- $ 53,449
Today, at 7 AM $ 0.000171
-2.56%
$ -- $ 37,836
Today, at 6 AM $ 0.000164
+3.39%
$ -- $ 34,402
Today, at 5 AM $ 0.000161
+3.24%
$ -- $ 32,927
Today, at 4 AM $ 0.000156
-3.11%
$ -- $ 29,649
Today, at 3 AM $ 0.000161
+7.62%
$ -- $ 24,515
Today, at 12 AM $ 0.000153
+2.25%
$ -- $ 22,311
Yesterday, at 11 PM $ 0.000149
+4.69%
$ -- $ 21,737
Yesterday, at 10 PM $ 0.000147
+16.04%
$ -- $ 19,293
Yesterday, at 5 PM $ 0.000119
-6.47%
$ -- $ 11,149
Yesterday, at 4 PM $ 0.000128
+11.39%
$ -- $ 11,148
Yesterday, at 3 PM $ 0.000112
+3.67%
$ -- $ 6,892
Yesterday, at 2 PM $ 0.000105
+0.00%
$ -- $ 6,639
Yesterday, at 12 PM $ 0.000103
+0.84%
$ -- $ 6,633
Yesterday, at 11 AM $ 0.000102
+0.00%
$ -- $ 5,766
Yesterday, at 10 AM $ 0.000101
+6.74%
$ -- $ 5,706
Yesterday, at 9 AM $ 0.0000969
+22.60%
$ -- $ 4,705
Yesterday, at 8 AM $ 0.0000779
+0.40%
$ -- $ 2,118
Yesterday, at 6 AM $ 0.0000712
+0.13%
$ -- $ 2,713
Yesterday, at 5 AM $ 0.0000682
-0.39%
$ -- $ 3,319
Yesterday, at 4 AM $ 0.00007
+0.00%
$ -- $ 3,516
Yesterday, at 2 AM $ 0.0000695
+0.32%
$ -- $ 3,306
May 13, 2 PM $ 0.000071
+0.00%
$ -- $ 5,220
May 13, 12 PM $ 0.0000667
-8.75%
$ -- $ 6,163
May 13, 11 AM $ 0.0000673
+1.86%
$ -- $ 6,384
May 13, 10 AM $ 0.0000657
-4.45%
$ -- $ 6,591
May 13, 9 AM $ 0.0000687
+6.26%
$ -- $ 6,363
May 13, 8 AM $ 0.0000693
+2.75%
$ -- $ 6,526
May 13, 7 AM $ 0.0000675
+8.93%
$ -- $ 9,052
May 13, 6 AM $ 0.0000651
+0.00%
$ -- $ 8,943
May 13, 5 AM $ 0.0000625
+5.00%
$ -- $ 8,336
May 12, 11 PM $ 0.0000616
-0.08%
$ -- $ 10,429
May 12, 10 PM $ 0.000063
+0.00%
$ -- $ 10,439
May 12, 8 PM $ 0.0000611
+0.00%
$ -- $ 10,155
May 12, 6 PM $ 0.0000599
-6.44%
$ -- $ 10,124
May 12, 5 PM $ 0.0000635
+2.60%
$ -- $ 10,314
May 12, 3 PM $ 0.0000588
+0.00%
$ -- $ 10,461
May 12, 2 PM $ 0.0000583
-8.55%
$ -- $ 16,218
May 12, 1 PM $ 0.0000639
+0.58%
$ -- $ 21,516
May 12, 12 PM $ 0.0000632
+10.61%
$ -- $ 21,595
May 12, 11 AM $ 0.0000572
-6.38%
$ -- $ 19,370
May 12, 10 AM $ 0.0000628
+0.02%
$ -- $ 21,309
May 12, 9 AM $ 0.0000642
-6.10%
$ -- $ 24,239
May 12, 8 AM $ 0.0000676
-10.00%
$ -- $ 28,225
Download