PIG9 Historical Data

PIG9
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000254
+0.00%
$ -- $ 0
Dec 30 $ 0.000294
+0.98%
$ -- $ 0
Dec 2 $ 0.000382
+11.52%
$ -- $ 170
Nov 25 $ 0.000382
-5.76%
$ 38,220 $ 76
Nov 11 $ 0.00031
-40.04%
$ -- $ 169
Nov 4 $ 0.000566
+13.00%
$ 51,795 $ 442
Oct 28 $ 0.000506
-4.30%
$ 50,581 $ 1,398
Oct 21 $ 0.000547
-8.70%
$ 55,454 $ 3,051
Oct 14 $ 0.00064
-22.29%
$ -- $ 12,978
Apr 1 $ 0.00249
-19.42%
$ -- $ 39,251
Mar 25 $ 0.00321
+3.55%
$ 309,000 $ 69,922
Mar 11 $ 0.00402
+17.20%
$ -- $ 31,948
Mar 4 $ 0.0033
-5.98%
$ 343,000 $ 257,093
Feb 26 $ 0.0035
-16.67%
$ 350,000 $ 502,229
Feb 19 $ 0.0042
-15.95%
$ 420,000 $ 96,165
Feb 12 $ 0.00479
-38.98%
$ 479,000 $ 206,434
Feb 5 $ 0.01
+7.76%
$ -- $ 117,802
Jan 29 $ 0.00928
-99.94%
$ 928,000 $ 1.05 million
Jan 22 $ 0.0138
-13.69%
$ 1.58 billion $ 213,059
Jan 15 $ 0.0168
-33.40%
$ 1.6 million $ 1.83 million
Download