PIG9 Historical Data

PIG9 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00402
+5.51%
$ 402,000 $ 31,861
Mar 11, 2024 $ 0.00343
+0.00%
$ -- $ 10
Mar 10, 2024 $ 0.00343
+3.94%
$ 343,000 $ 8,572
Mar 9, 2024 $ 0.0033
-2.08%
$ 330,000 $ 45,588
Mar 8, 2024 $ 0.00336
-1.75%
$ 336,000 $ 54,675
Mar 7, 2024 $ 0.00342
+7.89%
$ 342,000 $ 36,046
Mar 6, 2024 $ 0.00317
+4.62%
$ 317,000 $ 44,338
Mar 5, 2024 $ 0.00304
-11.88%
$ 304,000 $ 15,290
Mar 4, 2024 $ 0.00345
-1.71%
$ 345,000 $ 61,156
Mar 3, 2024 $ 0.0035
+0.29%
$ 350,000 $ 66,383
Mar 2, 2024 $ 0.00349
-9.35%
$ 349,000 $ 66,331
Mar 1, 2024 $ 0.00385
-1.03%
$ 385,000 $ 71,313
Feb 29, 2024 $ 0.00391
-5.33%
$ 391,000 $ 72,323
Feb 28, 2024 $ 0.00415
+2.47%
$ 415,000 $ 73,278
Feb 27, 2024 $ 0.00405
-4.93%
$ 405,000 $ 76,474
Feb 26, 2024 $ 0.00426
+1.43%
$ 426,000 $ 76,128
Feb 25, 2024 $ 0.0042
+2.44%
$ 420,000 $ 46,240
Feb 21, 2024 $ 0.00506
+1.76%
$ -- $ 25,191
Feb 20, 2024 $ 0.00498
-0.33%
$ 498,031 $ 24,734
Feb 18, 2024 $ 0.00479
-18.36%
$ 479,000 $ 63
Feb 17, 2024 $ 0.00587
-3.16%
$ 586,874 $ 41,641
Feb 16, 2024 $ 0.00606
-12.30%
$ 606,000 $ 28,245
Feb 15, 2024 $ 0.00692
+20.56%
$ 692,000 $ 59,787
Feb 14, 2024 $ 0.00574
-10.87%
$ 574,000 $ 14,172
Feb 13, 2024 $ 0.00644
-23.06%
$ 644,000 $ 11,865
Feb 12, 2024 $ 0.00831
+5.86%
$ 831,000 $ 50,660
Feb 11, 2024 $ 0.01
+0.00%
$ -- $ 12
Feb 10, 2024 $ 0.01
-0.89%
$ 1 million $ 24
Feb 9, 2024 $ 0.0101
-13.54%
$ 1.01 million $ 17,308
Feb 8, 2024 $ 0.0117
+4.75%
$ 1.17 million $ 58,297
Feb 7, 2024 $ 0.0112
+19.25%
$ 1.11 million $ 40,620
Feb 6, 2024 $ 0.00941
+0.00%
$ 941,000 $ 11
Feb 5, 2024 $ 0.00941
+1.40%
$ 941,000 $ 1,541
Feb 4, 2024 $ 0.00928
-99.35%
$ 928,000 $ 28,365
Feb 3, 2024 $ 1.43
+14,503.01%
$ 142.82 million $ 171,130
Feb 2, 2024 $ 0.0119
+0.00%
$ 1.19 million $ 220
Feb 1, 2024 $ 0.0135
-0.52%
$ 1.35 million $ 102,675
Jan 31, 2024 $ 0.0136
-1.17%
$ 1.36 million $ 169,047
Jan 30, 2024 $ 0.0137
-99.09%
$ 1.37 million $ 103,324
Jan 29, 2024 $ 1.51
-90.45%
$ 151.14 million $ 476,741
Jan 28, 2024 $ 15.83
+114,496.84%
$ 1.58 billion $ 801,113
Jan 27, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 352
Jan 26, 2024 $ 0.0138
-1.36%
$ 1.38 million $ 48
Jan 25, 2024 $ 0.014
-7.22%
$ 1.4 million $ 240
Jan 24, 2024 $ 0.0151
-3.17%
$ 1.51 million $ 211,387
Jan 23, 2024 $ 0.0156
-2.44%
$ 1.56 million $ 81
Jan 22, 2024 $ 0.016
-0.06%
$ 1.6 million $ 952
Jan 21, 2024 $ 0.016
-99.31%
$ 1.6 million $ 541
Jan 20, 2024 $ 0.0168
-17.96%
$ 1.68 million $ 426
Jan 19, 2024 $ 0.0205
+1.39%
$ 2.05 million $ 829