PIG9 Historical Data

PIG9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000189
+0.00%
$ 18,947 $ 30
Mar 2, 2025 $ 0.000254
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.000294
-0.78%
$ -- $ 0
Jan 2, 2025 $ 0.000284
-0.34%
$ -- $ 0
Jan 1, 2025 $ 0.000297
+2.28%
$ 29,740 $ 0
Dec 4, 2024 $ 0.000382
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.000378
+9.22%
$ 37,849 $ 2
Dec 2, 2024 $ 0.000344
+0.54%
$ 34,428 $ 166
Dec 1, 2024 $ 0.000382
+0.47%
$ 38,220 $ 2
Nov 30, 2024 $ 0.000376
+0.01%
$ 37,646 $ 54
Nov 29, 2024 $ 0.000391
+0.62%
$ -- $ 0
Nov 28, 2024 $ 0.000389
-0.27%
$ 39,356 $ 0
Nov 27, 2024 $ 0.000391
+3.66%
$ 39,089 $ 11
Nov 26, 2024 $ 0.000378
-4.03%
$ 37,773 $ 9
Nov 25, 2024 $ 0.000397
-2.18%
$ 39,673 $ 0
Nov 24, 2024 $ 0.000407
+1.14%
$ 40,737 $ 14
Nov 17, 2024 $ 0.000325
+2.90%
$ -- $ 3
Nov 16, 2024 $ 0.00031
-2.92%
$ 31,027 $ 2
Nov 13, 2024 $ 0.000347
-1.69%
$ -- $ 7
Nov 12, 2024 $ 0.000353
-9.13%
$ 35,315 $ 22
Nov 11, 2024 $ 0.000384
-25.88%
$ 38,351 $ 138
Nov 10, 2024 $ 0.000518
-8.42%
$ 51,795 $ 39
Nov 9, 2024 $ 0.000566
+5.32%
$ 56,623 $ 282
Nov 8, 2024 $ 0.000539
-0.23%
$ 53,857 $ 1
Nov 6, 2024 $ 0.000523
+0.26%
$ -- $ 78
Nov 5, 2024 $ 0.000539
+4.98%
$ 53,850 $ 81
Nov 4, 2024 $ 0.000505
+0.69%
$ -- $ 0
Nov 3, 2024 $ 0.000506
-6.54%
$ 50,581 $ 0
Nov 2, 2024 $ 0.000531
+1.35%
$ 53,150 $ 1
Nov 1, 2024 $ 0.000524
+1.67%
$ 52,411 $ 158
Oct 31, 2024 $ 0.00054
+0.38%
$ -- $ 202
Oct 30, 2024 $ 0.000541
-3.26%
$ 54,132 $ 348
Oct 29, 2024 $ 0.000559
+2.15%
$ 55,853 $ 631
Oct 28, 2024 $ 0.000558
+5.59%
$ 55,807 $ 56
Oct 27, 2024 $ 0.000555
+2.05%
$ 55,454 $ 43
Oct 26, 2024 $ 0.000547
+2.12%
$ 54,703 $ 52
Oct 25, 2024 $ 0.000529
-10.92%
$ 52,888 $ 2,959
Oct 24, 2024 $ 0.000626
+4.52%
$ 62,623 $ 40
Oct 17, 2024 $ 0.00064
-6.43%
$ -- $ 6,298
Oct 16, 2024 $ 0.000678
-17.71%
$ 67,759 $ 6,681
Apr 3, 2024 $ 0.00249
-3.11%
$ 249,000 $ 5,497
Apr 2, 2024 $ 0.00257
-4.46%
$ 257,000 $ 12,586
Apr 1, 2024 $ 0.00269
-12.94%
$ 269,000 $ 21,168
Mar 31, 2024 $ 0.00309
-0.64%
$ 309,000 $ 2,763
Mar 30, 2024 $ 0.00321
+0.00%
$ -- $ 96
Mar 29, 2024 $ 0.00321
+4.90%
$ 321,000 $ 3,925
Mar 28, 2024 $ 0.00306
+2.34%
$ 306,000 $ 23,122
Mar 27, 2024 $ 0.003
-2.28%
$ 300,000 $ 29,193
Mar 26, 2024 $ 0.00307
-0.97%
$ 307,000 $ 13,586
Mar 14, 2024 $ 0.00402
+0.00%
$ 402,000 $ 76
Download