Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0272
-19.30%
$ 22.78 million $ 274,387
Apr 27 $ 0.0316
-13.83%
$ 26.9 million $ 69,836
Apr 20 $ 0.0369
+1.37%
$ 28.98 million $ 1.42 million
Apr 13 $ 0.0377
-8.95%
$ 36.41 million $ 1.32 million
Apr 6 $ 0.0423
+9.15%
$ 41.46 million $ 1.4 million
Mar 30 $ 0.0392
-10.68%
$ 39.13 million $ 1.45 million
Mar 23 $ 0.0461
+51.43%
$ 43.94 million $ 1.52 million
Mar 16 $ 0.0304
+0.70%
$ 30.41 million $ 1.59 million
Mar 9 $ 0.03
+3.56%
$ 29.98 million $ 1.63 million
Mar 2 $ 0.0319
+6.13%
$ 28.91 million $ 1.43 million
Feb 23 $ 0.0301
-9.08%
$ 30.13 million $ 1.62 million
Feb 16 $ 0.0343
-8.68%
$ 33.15 million $ 1.49 million
Feb 9 $ 0.0378
-10.46%
$ 37.54 million $ 1.89 million
Feb 2 $ 0.0409
-29.92%
$ 42.22 million $ 2.05 million
Jan 26 $ 0.0542
-10.81%
$ 58.39 million $ 2.16 million
Jan 19 $ 0.0628
-5.60%
$ 60.74 million $ 2.49 million
Jan 12 $ 0.0673
+18.26%
$ 67.11 million $ 3.69 million
Jan 5 $ 0.053
+32.04%
$ 56.9 million $ 2.8 million
Dec 29 $ 0.0397
+4.30%
$ 40.22 million $ 2.28 million
Dec 22 $ 0.0388
+3.87%
$ 38.16 million $ 2.31 million
Dec 15 $ 0.0385
-2.69%
$ 37.32 million $ 2.31 million
Dec 8 $ 0.0392
+4.95%
$ 39.67 million $ 2.39 million
Dec 1 $ 0.0373
-0.51%
$ 37.2 million $ 2.53 million
Nov 24 $ 0.0365
+8.59%
$ 37.61 million $ 3.53 million
Nov 17 $ 0.0386
-13.14%
$ 33.64 million $ 6.59 million
Nov 10 $ 0.0485
+53.03%
$ 44.42 million $ 6.02 million
Nov 3 $ 0.0237
-26.29%
$ 32.38 million $ 648,405
Oct 27 $ 0.0312
+53.84%
$ 32.06 million $ 5.15 million
Oct 20 $ 0.0206
+1,030.99%
$ 20.27 million $ 826,485
Oct 13 $ 0.0012
-0.18%
$ -- $ 8
Oct 6 $ 0.00109
-24.48%
$ 1.2 million $ 69,914
Sep 22 $ 0.0013
-4.84%
$ -- $ 2,601
Sep 15 $ 0.00132
+1.55%
$ 1.38 million $ 1,349
Aug 18 $ 0.00108
-7.52%
$ -- $ 4
Aug 11 $ 0.00117
-3.16%
$ 1.17 million $ 3,253
Aug 4 $ 0.00119
+7.88%
$ 1.2 million $ 12,477
Jul 28 $ 0.00107
-13.05%
$ 1.09 million $ 119,491
Jul 21 $ 0.00126
-37.60%
$ 1.23 million $ 157,419
Jul 14 $ 0.00206
-20.41%
$ 2.03 million $ 102,075
Jul 7 $ 0.00261
-4.99%
$ 2.59 million $ 115,386
Jun 30 $ 0.00335
-17.01%
$ 2.74 million $ 229,888
Jun 23 $ 0.00485
+20.95%
$ 4.05 million $ 265,361
Jun 16 $ 0.00422
-23.38%
$ 4.02 million $ 543,135
Jun 9 $ 0.00561
+10.33%
$ 5.55 million $ 607,821
Jun 2 $ 0.00462
-17.02%
$ 5.09 million $ 467,209
Download