Amiko Historical Data

AMIKO Page 3
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.028
+0.00%
$ -- $ 219,967
8:20 AM $ 0.028
+0.00%
$ -- $ 220,845
8:15 AM $ 0.0279
+0.00%
$ -- $ 221,182
8:10 AM $ 0.0279
+0.00%
$ -- $ 221,050
8:05 AM $ 0.0281
+0.00%
$ -- $ 220,708
8:00 AM $ 0.0281
+0.00%
$ -- $ 220,687
7:55 AM $ 0.028
+0.00%
$ -- $ 221,451
7:50 AM $ 0.028
+0.00%
$ -- $ 222,010
7:45 AM $ 0.028
+0.00%
$ -- $ 222,325
7:40 AM $ 0.0282
+0.00%
$ -- $ 222,507
7:35 AM $ 0.0282
+0.00%
$ -- $ 222,251
7:30 AM $ 0.0286
+0.00%
$ -- $ 221,680
7:25 AM $ 0.0289
+0.00%
$ -- $ 221,970
7:20 AM $ 0.0287
+0.00%
$ -- $ 222,294
7:15 AM $ 0.0287
+0.00%
$ -- $ 222,958
7:10 AM $ 0.0287
+0.00%
$ -- $ 223,495
7:05 AM $ 0.0287
+0.00%
$ -- $ 223,737
7:00 AM $ 0.0287
+0.00%
$ -- $ 223,929
6:55 AM $ 0.0286
+0.00%
$ -- $ 224,862
6:50 AM $ 0.0286
+0.00%
$ -- $ 225,599
6:45 AM $ 0.0283
+0.00%
$ -- $ 226,165
6:40 AM $ 0.0282
+0.00%
$ -- $ 226,637
6:35 AM $ 0.0281
+0.00%
$ -- $ 226,858
6:30 AM $ 0.028
+0.00%
$ -- $ 227,179
6:25 AM $ 0.0287
+0.00%
$ -- $ 227,883
6:20 AM $ 0.0285
+0.00%
$ -- $ 227,662
6:15 AM $ 0.0287
+0.00%
$ -- $ 227,415
6:10 AM $ 0.0287
+0.00%
$ -- $ 226,585
6:05 AM $ 0.0289
+0.00%
$ -- $ 225,446
6:00 AM $ 0.0289
+0.00%
$ -- $ 224,958
5:55 AM $ 0.0289
+0.00%
$ -- $ 224,967
5:50 AM $ 0.0287
+0.00%
$ -- $ 224,796
5:45 AM $ 0.0286
+0.00%
$ -- $ 224,673
5:40 AM $ 0.0288
+0.00%
$ -- $ 224,497
5:35 AM $ 0.0288
+0.00%
$ -- $ 224,795
5:30 AM $ 0.029
+0.00%
$ -- $ 224,745
5:25 AM $ 0.0289
+0.00%
$ -- $ 224,468
5:20 AM $ 0.0289
+0.00%
$ -- $ 224,122
5:15 AM $ 0.0286
+0.00%
$ -- $ 223,326
5:10 AM $ 0.0286
+0.00%
$ -- $ 224,078
5:05 AM $ 0.0287
+0.00%
$ -- $ 224,787
5:00 AM $ 0.0286
+0.00%
$ -- $ 224,822
4:55 AM $ 0.0287
+0.00%
$ -- $ 225,018
4:50 AM $ 0.0288
+0.00%
$ -- $ 225,359
4:45 AM $ 0.0288
+0.00%
$ -- $ 225,126
4:40 AM $ 0.0287
+0.00%
$ -- $ 224,458
4:35 AM $ 0.0288
+0.00%
$ -- $ 223,904
4:30 AM $ 0.0283
+0.00%
$ -- $ 222,228
4:25 AM $ 0.0283
+0.00%
$ -- $ 222,533
4:20 AM $ 0.0279
+0.00%
$ -- $ 222,535