Amiko Historical Data

AMIKO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0422
+6.87%
$ 41.55 million $ 412,820
Dec 15, 2025 $ 0.0389
-1.71%
$ 39.41 million $ 453,429
Dec 14, 2025 $ 0.04
+1.16%
$ 39.67 million $ 342,774
Dec 13, 2025 $ 0.0392
+3.21%
$ 39.52 million $ 325,000
Dec 12, 2025 $ 0.0379
-3.33%
$ 37.93 million $ 440,374
Dec 11, 2025 $ 0.0393
+0.96%
$ 39.27 million $ 477,582
Dec 10, 2025 $ 0.039
+4.54%
$ 38.96 million $ 428,245
Dec 9, 2025 $ 0.0373
-0.47%
$ 37.28 million $ 304,587
Dec 8, 2025 $ 0.0375
+0.52%
$ 37.5 million $ 410,841
Dec 7, 2025 $ 0.0372
-0.11%
$ 37.2 million $ 307,273
Dec 6, 2025 $ 0.0373
+1.57%
$ 37.3 million $ 322,422
Dec 5, 2025 $ 0.0367
-2.26%
$ 36.74 million $ 350,682
Dec 4, 2025 $ 0.0376
-1.28%
$ 37.56 million $ 278,273
Dec 3, 2025 $ 0.0381
+4.42%
$ 38.19 million $ 368,892
Dec 2, 2025 $ 0.0365
-3.18%
$ 36.52 million $ 643,334
Dec 1, 2025 $ 0.0377
+0.62%
$ 37.73 million $ 568,721
Nov 30, 2025 $ 0.0386
+5.66%
$ 37.61 million $ 557,545
Nov 29, 2025 $ 0.0365
-1.72%
$ 36.48 million $ 515,745
Nov 28, 2025 $ 0.0373
-0.79%
$ 37.1 million $ 552,565
Nov 27, 2025 $ 0.0375
+0.93%
$ 37.61 million $ 584,956
Nov 26, 2025 $ 0.0373
-1.74%
$ 37.02 million $ 638,535
Nov 25, 2025 $ 0.0386
+8.68%
$ 38.01 million $ 631,184
Nov 24, 2025 $ 0.0357
+6.16%
$ 35.58 million $ 611,024
Nov 23, 2025 $ 0.0343
-10.26%
$ 33.64 million $ 589,922
Nov 22, 2025 $ 0.0386
+0.01%
$ 38.27 million $ 634,669
Nov 21, 2025 $ 0.0378
-4.62%
$ 38.48 million $ 579,001
Nov 20, 2025 $ 0.0411
-3.62%
$ 39.67 million $ 733,417
Nov 19, 2025 $ 0.0427
+7.46%
$ 42.63 million $ 1.62 million
Nov 18, 2025 $ 0.0395
+9.66%
$ 39.69 million $ 1.57 million
Nov 17, 2025 $ 0.036
-18.85%
$ 36.11 million $ 1.45 million
Nov 16, 2025 $ 0.0443
-9.10%
$ 44.42 million $ 1.66 million
Nov 15, 2025 $ 0.0485
+1.56%
$ 48.78 million $ 1.63 million
Nov 14, 2025 $ 0.0476
+6.52%
$ 47.65 million $ 3.56 million
Nov 13, 2025 $ 0.0449
+2.54%
$ 44.83 million $ 233,524
Nov 12, 2025 $ 0.0434
+18.71%
$ 43.81 million $ 290,806
Nov 11, 2025 $ 0.0368
+2.81%
$ 36.8 million $ 134,812
Nov 10, 2025 $ 0.036
+13.81%
$ 36.05 million $ 177,938
Nov 9, 2025 $ 0.0316
+33.68%
$ 32.38 million $ 200,210
Nov 8, 2025 $ 0.0237
-3.49%
$ 23.67 million $ 92,331
Nov 7, 2025 $ 0.0246
-10.12%
$ 24.58 million $ 170,901
Nov 6, 2025 $ 0.0274
-3.05%
$ 27.35 million $ 114,705
Nov 5, 2025 $ 0.0282
+2.71%
$ 28.24 million $ 49,432
Nov 4, 2025 $ 0.0274
-6.84%
$ 27.38 million $ 99,025
Nov 3, 2025 $ 0.0295
-8.25%
$ 29.47 million $ 122,010
Nov 2, 2025 $ 0.0321
+3.36%
$ 32.06 million $ 162,794
Nov 1, 2025 $ 0.0312
-0.73%
$ 31.19 million $ 128,360
Oct 31, 2025 $ 0.0313
+0.47%
$ 31.37 million $ 157,125
Oct 30, 2025 $ 0.0307
-0.47%
$ 31.08 million $ 209,652
Oct 29, 2025 $ 0.0309
-27.71%
$ 30.88 million $ 2.57 million
Oct 28, 2025 $ 0.0429
+23.05%
$ 42.7 million $ 1.65 million