Amiko Historical Data

AMIKO Page 4
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0286
+0.00%
$ -- $ 224,822
4:55 AM $ 0.0287
+0.00%
$ -- $ 225,018
4:50 AM $ 0.0288
+0.00%
$ -- $ 225,359
4:45 AM $ 0.0288
+0.00%
$ -- $ 225,126
4:40 AM $ 0.0287
+0.00%
$ -- $ 224,458
4:35 AM $ 0.0288
+0.00%
$ -- $ 223,904
4:30 AM $ 0.0283
+0.00%
$ -- $ 222,228
4:25 AM $ 0.0283
+0.00%
$ -- $ 222,533
4:20 AM $ 0.0279
+0.00%
$ -- $ 222,535
4:15 AM $ 0.0279
+0.00%
$ -- $ 223,126
4:10 AM $ 0.0279
+0.00%
$ -- $ 223,611
4:05 AM $ 0.0283
+0.00%
$ -- $ 225,915
4:00 AM $ 0.0283
+0.00%
$ -- $ 226,420
3:55 AM $ 0.0282
+0.00%
$ -- $ 227,713
3:50 AM $ 0.0282
+0.00%
$ -- $ 228,066
3:45 AM $ 0.0282
+0.00%
$ -- $ 228,919
3:40 AM $ 0.0282
+0.00%
$ -- $ 228,638
3:35 AM $ 0.0281
+0.00%
$ -- $ 227,701
3:30 AM $ 0.0282
+0.00%
$ -- $ 227,446
3:25 AM $ 0.0284
+0.00%
$ -- $ 227,052
3:20 AM $ 0.0284
+0.00%
$ -- $ 226,397
3:15 AM $ 0.0283
+0.00%
$ -- $ 226,356
3:10 AM $ 0.0283
+0.00%
$ -- $ 226,524
3:05 AM $ 0.0283
+0.00%
$ -- $ 225,745
3:00 AM $ 0.0284
+0.00%
$ -- $ 225,001
2:55 AM $ 0.0283
+0.00%
$ -- $ 224,702
2:50 AM $ 0.0283
+0.00%
$ -- $ 225,320
2:45 AM $ 0.0283
+0.00%
$ -- $ 225,779
2:40 AM $ 0.0295
+0.00%
$ -- $ 225,854
2:35 AM $ 0.0294
+0.00%
$ -- $ 226,547
2:30 AM $ 0.0294
+0.00%
$ -- $ 226,225
2:25 AM $ 0.0291
+0.00%
$ -- $ 226,350
2:20 AM $ 0.0291
+0.00%
$ -- $ 225,562
2:15 AM $ 0.0291
+0.00%
$ -- $ 225,060
2:10 AM $ 0.0288
+0.00%
$ -- $ 222,670
2:05 AM $ 0.029
+0.00%
$ -- $ 221,472
2:00 AM $ 0.0287
+0.00%
$ -- $ 219,617
1:55 AM $ 0.0289
+0.00%
$ -- $ 218,935
1:50 AM $ 0.0288
+0.00%
$ -- $ 218,389
1:45 AM $ 0.0277
+0.00%
$ -- $ 216,788
1:40 AM $ 0.0277
+0.00%
$ -- $ 216,498
1:35 AM $ 0.0278
+0.00%
$ -- $ 217,513
1:30 AM $ 0.0278
+0.00%
$ -- $ 218,243
1:25 AM $ 0.0278
+0.00%
$ -- $ 219,260
1:20 AM $ 0.0278
+0.00%
$ -- $ 219,912
1:15 AM $ 0.0279
+0.00%
$ -- $ 220,628
1:10 AM $ 0.0279
+0.00%
$ -- $ 221,161
1:05 AM $ 0.0281
+0.00%
$ -- $ 220,993
1:00 AM $ 0.0279
+0.00%
$ -- $ 221,119
12:55 AM $ 0.0278
+0.00%
$ -- $ 221,553