ZHI Token Historical Data

ZHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0135
-0.21%
$ -- $ 1,062
Apr 24, 2026 $ 0.0135
+0.86%
$ -- $ 1,062
Apr 23, 2026 $ 0.0135
+1.47%
$ -- $ 759
Apr 22, 2026 $ 0.0133
-0.97%
$ -- $ 2,294
Apr 21, 2026 $ 0.0134
+1.15%
$ -- $ 1,274
Apr 20, 2026 $ 0.0132
-0.05%
$ -- $ 2,415
Apr 19, 2026 $ 0.0133
-1.46%
$ -- $ 2,176
Apr 18, 2026 $ 0.0134
+2.27%
$ -- $ 966
Apr 17, 2026 $ 0.0131
+0.48%
$ -- $ 5,035
Apr 16, 2026 $ 0.013
-1.63%
$ -- $ 4,808
Apr 15, 2026 $ 0.0133
+1.09%
$ -- $ 660
Apr 14, 2026 $ 0.0131
-0.04%
$ -- $ 2,661
Apr 13, 2026 $ 0.0135
-0.94%
$ -- $ 1,717
Apr 12, 2026 $ 0.0134
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0133
+1.10%
$ -- $ 598
Apr 10, 2026 $ 0.0131
+1.39%
$ -- $ 702
Apr 9, 2026 $ 0.013
+2.68%
$ -- $ 1,426
Apr 8, 2026 $ 0.0127
+0.20%
$ -- $ 1,288
Apr 7, 2026 $ 0.0126
+0.35%
$ -- $ 528
Apr 6, 2026 $ 0.0125
+0.43%
$ -- $ 467
Apr 5, 2026 $ 0.0124
+0.00%
$ -- $ 1,018
Apr 4, 2026 $ 0.0123
+1.46%
$ -- $ 1,003
Apr 3, 2026 $ 0.0121
+0.76%
$ -- $ 13,171
Download