ZHI Token Historical Data

ZHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0135
-0.21%
$ -- $ 1,062
Yesterday, at 2 PM $ 0.0135
-0.21%
$ -- $ 1,062
Yesterday, at 1 PM $ 0.0135
-0.10%
$ -- $ 1,063
Yesterday, at 12 PM $ 0.0135
+0.13%
$ -- $ 1,061
Yesterday, at 11 AM $ 0.0135
+0.04%
$ -- $ 1,136
Yesterday, at 10 AM $ 0.0134
-0.14%
$ -- $ 1,137
Yesterday, at 9 AM $ 0.0135
+0.11%
$ -- $ 1,135
Yesterday, at 8 AM $ 0.0134
+0.00%
$ -- $ 1,136
Yesterday, at 7 AM $ 0.0134
+0.04%
$ -- $ 1,122
Yesterday, at 6 AM $ 0.0134
-0.11%
$ -- $ 1,203
Yesterday, at 5 AM $ 0.0134
+0.09%
$ -- $ 1,164
Yesterday, at 4 AM $ 0.0134
-0.14%
$ -- $ 1,127
Yesterday, at 3 AM $ 0.0134
-0.21%
$ -- $ 1,097
Yesterday, at 2 AM $ 0.0134
+0.10%
$ -- $ 1,092
Apr 23, 10 PM $ 0.0135
+0.00%
$ -- $ 759
Apr 23, 9 PM $ 0.0134
+0.08%
$ -- $ 721
Apr 23, 8 PM $ 0.0134
-0.22%
$ -- $ 722
Apr 23, 7 PM $ 0.0134
-0.07%
$ -- $ 723
Apr 23, 6 PM $ 0.0134
-0.10%
$ -- $ 723
Apr 23, 5 PM $ 0.0134
+0.10%
$ -- $ 722
Apr 23, 4 PM $ 0.0134
+0.03%
$ -- $ 721
Apr 23, 3 PM $ 0.0134
+0.05%
$ -- $ 685
Apr 23, 2 PM $ 0.0134
+0.00%
$ -- $ 722
Apr 23, 1 PM $ 0.0134
-0.01%
$ -- $ 721
Apr 23, 12 PM $ 0.0134
+0.23%
$ -- $ 721
Apr 23, 11 AM $ 0.0133
-0.05%
$ -- $ 644
Apr 23, 10 AM $ 0.0133
+0.01%
$ -- $ 645
Apr 23, 9 AM $ 0.0133
+0.04%
$ -- $ 644
Apr 23, 8 AM $ 0.0133
-0.01%
$ -- $ 644
Apr 23, 7 AM $ 0.0133
+0.01%
$ -- $ 644
Apr 22, 8 PM $ 0.0133
+0.05%
$ -- $ 2,294
Apr 22, 7 PM $ 0.0133
+0.08%
$ -- $ 2,290
Apr 22, 6 PM $ 0.0132
-0.06%
$ -- $ 2,289
Apr 22, 5 PM $ 0.0132
+0.10%
$ -- $ 2,285
Apr 22, 4 PM $ 0.0132
+0.08%
$ -- $ 2,280
Apr 22, 3 PM $ 0.0132
-0.35%
$ -- $ 2,323
Apr 22, 2 PM $ 0.0132
+0.45%
$ -- $ 2,273
Apr 22, 1 PM $ 0.0131
-0.18%
$ -- $ 2,286
Apr 22, 12 PM $ 0.0132
+0.03%
$ -- $ 2,246
Apr 22, 11 AM $ 0.0131
-0.08%
$ -- $ 2,253
Apr 22, 10 AM $ 0.0131
+0.11%
$ -- $ 2,249
Apr 22, 9 AM $ 0.0131
-0.21%
$ -- $ 2,251
Apr 22, 8 AM $ 0.0131
+0.18%
$ -- $ 2,275
Apr 22, 7 AM $ 0.0131
-3.13%
$ -- $ 2,335
Apr 22, 6 AM $ 0.0135
+0.28%
$ -- $ 1,170
Apr 22, 5 AM $ 0.0134
-0.17%
$ -- $ 1,172
Apr 22, 3 AM $ 0.0135
+0.28%
$ -- $ 1,158
Apr 22, 2 AM $ 0.0134
-0.51%
$ -- $ 1,197
Apr 22, 1 AM $ 0.0135
+0.15%
$ -- $ 1,274
Apr 22, 12 AM $ 0.0134
+0.04%
$ -- $ 1,273
Download