ZHI Token Historical Data

ZHI
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0135
-0.21%
$ -- $ 1,062
1:44 PM $ 0.0135
-0.10%
$ -- $ 1,063
12:44 PM $ 0.0135
+0.13%
$ -- $ 1,061
11:44 AM $ 0.0135
+0.04%
$ -- $ 1,136
10:44 AM $ 0.0134
-0.14%
$ -- $ 1,137
9:44 AM $ 0.0135
+0.11%
$ -- $ 1,135
8:44 AM $ 0.0134
-0.01%
$ -- $ 1,136
8:11 AM $ 0.0134
+0.00%
$ -- $ 1,129
8:02 AM $ 0.0134
+0.00%
$ -- $ 1,122
7:44 AM $ 0.0134
+0.04%
$ -- $ 1,122
6:44 AM $ 0.0134
-0.11%
$ -- $ 1,203
5:44 AM $ 0.0134
+0.09%
$ -- $ 1,164
4:44 AM $ 0.0134
-0.14%
$ -- $ 1,127
3:44 AM $ 0.0134
-0.21%
$ -- $ 1,097
2:58 AM $ 0.0134
+0.00%
$ -- $ 1,092
2:44 AM $ 0.0134
+0.00%
$ -- $ 1,055
2:13 AM $ 0.0134
+0.00%
$ -- $ 1,047
2:12 AM $ 0.0134
+0.00%
$ -- $ 1,039
Download