ZHI Token Historical Data

ZHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0134
-0.09%
$ -- $ 1,274
Apr 21, 10 PM $ 0.0134
-0.67%
$ -- $ 1,283
Apr 21, 9 PM $ 0.0135
+0.14%
$ -- $ 1,088
Apr 21, 8 PM $ 0.0135
-0.41%
$ -- $ 1,348
Apr 21, 7 PM $ 0.0135
+0.34%
$ -- $ 1,343
Apr 21, 6 PM $ 0.0134
+0.21%
$ -- $ 1,301
Apr 21, 5 PM $ 0.0134
-0.27%
$ -- $ 1,265
Apr 21, 4 PM $ 0.0134
+0.14%
$ -- $ 1,223
Apr 21, 3 PM $ 0.0134
+0.00%
$ -- $ 1,149
Apr 21, 2 PM $ 0.0134
+0.15%
$ -- $ 1,185
Apr 21, 1 PM $ 0.0133
+0.00%
$ -- $ 1,509
Apr 21, 12 PM $ 0.0134
+0.00%
$ -- $ 1,550
Apr 21, 10 AM $ 0.0134
+0.17%
$ -- $ 1,780
Apr 21, 9 AM $ 0.0133
-0.08%
$ -- $ 1,818
Apr 21, 8 AM $ 0.0133
+0.12%
$ -- $ 1,840
Apr 21, 7 AM $ 0.0133
-0.01%
$ -- $ 1,874
Apr 21, 6 AM $ 0.0133
+0.01%
$ -- $ 2,015
Apr 21, 5 AM $ 0.0133
+0.03%
$ -- $ 2,174
Apr 21, 4 AM $ 0.0133
+0.10%
$ -- $ 2,570
Apr 21, 3 AM $ 0.0132
-0.15%
$ -- $ 2,537
Apr 21, 2 AM $ 0.0133
-0.06%
$ -- $ 2,507
Apr 21, 1 AM $ 0.0132
+0.02%
$ -- $ 2,377
Apr 21, 12 AM $ 0.0132
-0.21%
$ -- $ 2,405
Apr 20, 11 PM $ 0.0132
-0.07%
$ -- $ 2,415
Apr 20, 10 PM $ 0.0132
+0.05%
$ -- $ 2,411
Apr 20, 9 PM $ 0.0132
-0.56%
$ -- $ 2,425
Apr 20, 8 PM $ 0.0133
-0.01%
$ -- $ 2,169
Apr 20, 7 PM $ 0.0133
+0.00%
$ -- $ 2,167
Apr 20, 2 PM $ 0.0133
-0.66%
$ -- $ 2,377
Apr 20, 1 PM $ 0.0133
-0.43%
$ -- $ 2,052
Apr 20, 12 PM $ 0.0134
+0.13%
$ -- $ 2,049
Apr 20, 11 AM $ 0.0134
+0.24%
$ -- $ 1,993
Apr 20, 10 AM $ 0.0133
+0.07%
$ -- $ 1,845
Apr 20, 9 AM $ 0.0133
+0.03%
$ -- $ 2,728
Apr 20, 8 AM $ 0.0132
-0.64%
$ -- $ 2,983
Apr 20, 7 AM $ 0.0133
+0.38%
$ -- $ 2,806
Apr 20, 6 AM $ 0.0133
-0.23%
$ -- $ 2,700
Apr 20, 5 AM $ 0.0134
-0.25%
$ -- $ 2,540
Apr 20, 2 AM $ 0.0133
+0.13%
$ -- $ 2,201
Apr 20, 1 AM $ 0.0133
-0.02%
$ -- $ 2,216
Apr 20, 12 AM $ 0.0132
-0.03%
$ -- $ 2,189
Apr 19, 11 PM $ 0.0133
+0.12%
$ -- $ 2,176
Apr 19, 10 PM $ 0.0132
-0.07%
$ -- $ 2,173
Apr 19, 9 PM $ 0.0132
-0.04%
$ -- $ 2,210
Apr 19, 8 PM $ 0.0132
+0.01%
$ -- $ 2,665
Apr 19, 7 PM $ 0.0132
+0.03%
$ -- $ 2,623
Apr 19, 6 PM $ 0.0132
-0.01%
$ -- $ 2,583
Apr 19, 5 PM $ 0.0132
-0.18%
$ -- $ 2,548
Apr 19, 4 PM $ 0.0132
+0.29%
$ -- $ 2,502
Apr 19, 3 PM $ 0.0132
+0.15%
$ -- $ 2,475