ZHI Token Historical Data

ZHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0126
-0.02%
$ -- $ 1,213
Apr 8, 8 PM $ 0.0126
-0.02%
$ -- $ 1,176
Apr 8, 7 PM $ 0.0126
-0.17%
$ -- $ 1,140
Apr 8, 6 PM $ 0.0126
+0.22%
$ -- $ 1,100
Apr 8, 5 PM $ 0.0126
-0.07%
$ -- $ 1,063
Apr 8, 4 PM $ 0.0126
-0.07%
$ -- $ 1,027
Apr 8, 3 PM $ 0.0126
-0.11%
$ -- $ 990
Apr 8, 2 PM $ 0.0126
+0.07%
$ -- $ 952
Apr 8, 1 PM $ 0.0126
+0.32%
$ -- $ 912
Apr 8, 12 PM $ 0.0125
-0.13%
$ -- $ 1,139
Apr 8, 11 AM $ 0.0127
-0.01%
$ -- $ 665
Apr 8, 10 AM $ 0.0127
-0.25%
$ -- $ 593
Apr 8, 7 AM $ 0.0127
+0.00%
$ -- $ 951
Apr 8, 6 AM $ 0.0127
+0.00%
$ -- $ 915
Apr 8, 5 AM $ 0.0127
+0.13%
$ -- $ 877
Apr 8, 4 AM $ 0.0126
+0.00%
$ -- $ 801
Apr 7, 1 PM $ 0.0126
+0.00%
$ -- $ 528
Apr 7, 10 AM $ 0.0125
+0.00%
$ -- $ 491
Apr 7, 9 AM $ 0.0125
-0.58%
$ -- $ 494
Apr 7, 8 AM $ 0.0126
+0.00%
$ -- $ 146
Apr 6, 7 AM $ 0.0125
+0.00%
$ -- $ 467
Apr 6, 1 AM $ 0.0125
+0.00%
$ -- $ 399
Apr 5, 12 AM $ 0.0124
+0.00%
$ -- $ 1,018
Apr 4, 7 PM $ 0.0123
-0.57%
$ -- $ 1,003
Apr 4, 7 AM $ 0.0123
+0.43%
$ -- $ 958
Apr 4, 6 AM $ 0.0122
+0.00%
$ -- $ 578
Apr 4, 5 AM $ 0.0121
+0.00%
$ -- $ 879
Apr 3, 5 AM $ 0.0121
+0.76%
$ -- $ 13,171
Download