NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.03%
$ 9.73 million $ 1.32 million
Yesterday $ 0.0132
-11.93%
$ 10.73 million $ 1.55 million
May 13, 2026 $ 0.0149
+21.22%
$ 12.19 million $ 4.66 million
May 12, 2026 $ 0.0123
+3.92%
$ 10.05 million $ 1.27 million
May 11, 2026 $ 0.0119
-20.02%
$ 9.68 million $ 1.76 million
May 10, 2026 $ 0.0148
+45.87%
$ 12.1 million $ 2.36 million
May 9, 2026 $ 0.0102
+3.56%
$ 8.29 million $ 978,376
May 8, 2026 $ 0.00981
+9.97%
$ 8.01 million $ 820,815
May 7, 2026 $ 0.00892
-0.51%
$ 7.28 million $ 698,570
May 6, 2026 $ 0.00897
-0.20%
$ 7.32 million $ 635,277
May 5, 2026 $ 0.00899
+2.03%
$ 7.33 million $ 661,626
May 4, 2026 $ 0.00881
-0.23%
$ 7.19 million $ 689,440
May 3, 2026 $ 0.00883
-0.19%
$ 7.21 million $ 902,944
May 2, 2026 $ 0.00884
+1.16%
$ 7.22 million $ 637,048
May 1, 2026 $ 0.00874
+0.69%
$ 7.14 million $ 609,547
Apr 30, 2026 $ 0.00868
+0.22%
$ 7.09 million $ 659,807
Apr 29, 2026 $ 0.00866
-1.19%
$ 7.07 million $ 651,479
Apr 28, 2026 $ 0.00877
+0.11%
$ 7.16 million $ 639,982
Apr 27, 2026 $ 0.00876
-0.64%
$ 7.15 million $ 777,034
Apr 26, 2026 $ 0.00882
+1.10%
$ 7.2 million $ 634,182
Apr 25, 2026 $ 0.00872
+0.31%
$ 7.12 million $ 651,112
Apr 24, 2026 $ 0.0087
+1.00%
$ 7.1 million $ 665,448
Apr 23, 2026 $ 0.00861
+0.61%
$ 7.03 million $ 691,633
Apr 22, 2026 $ 0.00856
+0.46%
$ 6.98 million $ 653,384
Apr 21, 2026 $ 0.00852
+0.56%
$ 6.95 million $ 836,302
Apr 20, 2026 $ 0.00847
-3.02%
$ 6.91 million $ 898,080
Apr 19, 2026 $ 0.00873
-7.50%
$ 7.13 million $ 863,299
Apr 18, 2026 $ 0.00944
+2.04%
$ 7.7 million $ 750,340
Apr 17, 2026 $ 0.00925
+1.43%
$ 7.55 million $ 650,119
Apr 16, 2026 $ 0.00912
+4.50%
$ 7.44 million $ 688,982
Apr 15, 2026 $ 0.00873
+1.04%
$ 7.12 million $ 621,379
Apr 14, 2026 $ 0.00864
-0.55%
$ 7.05 million $ 630,235
Apr 13, 2026 $ 0.00869
+2.15%
$ 7.09 million $ 735,755
Apr 12, 2026 $ 0.0085
-2.93%
$ 6.94 million $ 622,686
Apr 11, 2026 $ 0.00876
+0.22%
$ 7.15 million $ 609,590
Apr 10, 2026 $ 0.00874
-1.03%
$ 7.13 million $ 607,342
Apr 9, 2026 $ 0.00883
+1.00%
$ 7.21 million $ 668,875
Apr 8, 2026 $ 0.00874
-2.27%
$ 7.14 million $ 722,360
Apr 7, 2026 $ 0.00895
-1.07%
$ 7.3 million $ 699,782
Apr 6, 2026 $ 0.00904
+0.78%
$ 7.38 million $ 865,663
Apr 5, 2026 $ 0.00897
+1.14%
$ 7.32 million $ 669,803
Apr 4, 2026 $ 0.00887
-1.41%
$ 7.24 million $ 661,702
Apr 3, 2026 $ 0.009
-0.39%
$ 7.34 million $ 674,510
Apr 2, 2026 $ 0.00903
-1.70%
$ 7.37 million $ 847,413
Apr 1, 2026 $ 0.00919
+0.44%
$ 7.5 million $ 679,517
Mar 31, 2026 $ 0.00915
+5.11%
$ 7.47 million $ 767,173
Mar 30, 2026 $ 0.0087
+2.82%
$ 7.1 million $ 791,249
Mar 29, 2026 $ 0.00846
-1.74%
$ 6.91 million $ 688,109
Mar 28, 2026 $ 0.00861
+1.64%
$ 7.03 million $ 683,661
Mar 27, 2026 $ 0.00848
-0.91%
$ 6.92 million $ 748,938
Download