NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00866
-5.29%
$ 7.09 million $ 20.37 million
Mar 2026 $ 0.00915
-3.07%
$ 7.47 million $ 21.69 million
Feb 2026 $ 0.00944
-0.06%
$ 7.7 million $ 21.83 million
Jan 2026 $ 0.0109
-37.16%
$ 7.71 million $ 24.61 million
Dec 2025 $ 0.0174
+3.16%
$ 14.21 million $ 30.97 million
Nov 2025 $ 0.0164
-49.81%
$ 13.75 million $ 58.96 million
Oct 2025 $ 0.0319
-27.65%
$ 23.51 million $ 104.23 million
Sep 2025 $ 0.045
+15.53%
$ 26.68 million $ 53.22 million
Aug 2025 $ 0.0404
-35.48%
$ 23.55 million $ 89.13 million
Jul 2025 $ 0.0644
+71.71%
$ 36.91 million $ 105.44 million
Jun 2025 $ 0.0392
-22.32%
$ 21.6 million $ 154.69 million
May 2025 $ 0.0561
-3.86%
$ 29.07 million $ 463.4 million
Apr 2025 $ 0.0583
+10.25%
$ 28.54 million $ 81.21 million
Mar 2025 $ 0.053
-23.09%
$ 25.28 million $ 110.76 million
Feb 2025 $ 0.0689
-30.05%
$ 27.31 million $ 76.8 million
Jan 2025 $ 0.102
-13.92%
$ 38.05 million $ 79.49 million
Dec 2024 $ 0.121
-6.64%
$ 38.79 million $ 107.66 million
Nov 2024 $ 0.122
+9.14%
$ 41.12 million $ 168.9 million
Oct 2024 $ 0.125
-17.46%
$ 28.92 million $ 100.68 million
Sep 2024 $ 0.151
+195.36%
$ 36.8 million $ 85.28 million
Aug 2024 $ 0.0512
-9.10%
$ 10.48 million $ 104.87 million
Jul 2024 $ 0.0563
-19.14%
$ 9.4 million $ 202.67 million
Jun 2024 $ 0.0696
-43.79%
$ 11.63 million $ 279.9 million
May 2024 $ 0.124
-15.25%
$ 15.8 million $ 375.7 million
Apr 2024 $ 0.146
-59.12%
$ 146.1 million $ 377.29 million
Mar 2024 $ 0.357
+191.01%
$ 357.43 million $ 301.04 million
Feb 2024 $ 0.123
-4.34%
$ 122.82 million $ 320.64 million
Download