NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0102
+15.11%
$ 12.1 million $ 1.64 million
Apr 27 $ 0.00884
+0.29%
$ 7.21 million $ 273,787
Apr 20 $ 0.00872
-0.12%
$ 7.2 million $ 4.4 million
Apr 13 $ 0.00944
+11.02%
$ 7.13 million $ 4.08 million
Apr 6 $ 0.00876
-2.38%
$ 6.94 million $ 4.17 million
Mar 30 $ 0.00887
+4.80%
$ 7.32 million $ 4.42 million
Mar 23 $ 0.00861
-2.75%
$ 6.91 million $ 4.28 million
Mar 16 $ 0.00886
-5.46%
$ 7.23 million $ 4.83 million
Mar 9 $ 0.00937
+4.19%
$ 7.65 million $ 4.65 million
Mar 2 $ 0.00896
-4.22%
$ 7.34 million $ 4.29 million
Feb 23 $ 0.00936
-0.40%
$ 7.64 million $ 5.39 million
Feb 16 $ 0.0095
+2.39%
$ 7.67 million $ 4.8 million
Feb 9 $ 0.00958
+0.15%
$ 7.57 million $ 4.33 million
Feb 2 $ 0.00975
+2.08%
$ 7.81 million $ 4.77 million
Jan 26 $ 0.00945
-25.05%
$ 7.79 million $ 4.07 million
Jan 19 $ 0.0135
-15.59%
$ 10.29 million $ 4.23 million
Jan 12 $ 0.0172
-12.07%
$ 13.11 million $ 4.4 million
Jan 5 $ 0.0199
+11.85%
$ 15.96 million $ 6.75 million
Dec 29 $ 0.0184
+0.04%
$ 14.54 million $ 5.13 million
Dec 22 $ 0.0187
+1.60%
$ 15 million $ 5.32 million
Dec 15 $ 0.0161
-19.60%
$ 15.05 million $ 6 million
Dec 8 $ 0.0179
+8.42%
$ 16.38 million $ 7.14 million
Dec 1 $ 0.0166
-1.28%
$ 13.42 million $ 4.99 million
Nov 24 $ 0.0164
+3.96%
$ 13.75 million $ 7.3 million
Nov 17 $ 0.0159
-39.74%
$ 12.87 million $ 16.18 million
Nov 10 $ 0.0274
-13.17%
$ 19.01 million $ 12.9 million
Nov 3 $ 0.0308
-5.43%
$ 22.71 million $ 14.92 million
Oct 27 $ 0.0334
-13.92%
$ 23.47 million $ 13.95 million
Oct 20 $ 0.0371
-8.50%
$ 27.91 million $ 16.33 million
Oct 13 $ 0.0393
-2.91%
$ 29.21 million $ 18.89 million
Oct 6 $ 0.0359
-27.96%
$ 29.16 million $ 28.67 million
Sep 29 $ 0.0504
+12.01%
$ 35.86 million $ 24.9 million
Sep 22 $ 0.0414
+9.69%
$ 27.18 million $ 12.08 million
Sep 15 $ 0.038
-7.52%
$ 22.83 million $ 10.98 million
Sep 8 $ 0.0436
+14.59%
$ 24.86 million $ 12.91 million
Sep 1 $ 0.038
-2.53%
$ 22.98 million $ 5.57 million
Aug 25 $ 0.0404
-2.56%
$ 23.55 million $ 6.41 million
Aug 18 $ 0.0411
+2.33%
$ 24.45 million $ 11.24 million
Aug 11 $ 0.0401
-33.87%
$ 23.65 million $ 29.7 million
Aug 4 $ 0.0628
+5.89%
$ 35.76 million $ 20.72 million
Jul 28 $ 0.0585
-3.99%
$ 34.96 million $ 37.51 million
Jul 21 $ 0.0498
+0.51%
$ 35.9 million $ 18.1 million
Jul 14 $ 0.0492
+8.93%
$ 29.2 million $ 26.03 million
Jul 7 $ 0.0435
+6.39%
$ 26.63 million $ 15.77 million
Jun 30 $ 0.0401
+2.31%
$ 23.53 million $ 10.03 million
Jun 23 $ 0.0369
+16.80%
$ 22.58 million $ 13.17 million
Jun 16 $ 0.033
-22.65%
$ 18.22 million $ 10.51 million
Jun 9 $ 0.0426
-12.55%
$ 24.56 million $ 21.62 million
Jun 2 $ 0.0489
-1.54%
$ 28.07 million $ 95.18 million
May 26 $ 0.0497
-15.89%
$ 28.62 million $ 233.97 million
Download