NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00885
+0.29%
$ 7.22 million $ 624,973
Apr 27, 2 AM $ 0.00882
-0.32%
$ 7.2 million $ 636,358
Apr 27, 1 AM $ 0.00885
+0.33%
$ 7.22 million $ 637,869
Apr 27, 12 AM $ 0.00882
+0.01%
$ 7.2 million $ 635,887
Apr 26, 11 PM $ 0.00882
+0.03%
$ 7.2 million $ 634,182
Apr 26, 10 PM $ 0.00882
+0.24%
$ 7.2 million $ 630,766
Apr 26, 9 PM $ 0.0088
-0.50%
$ 7.18 million $ 629,934
Apr 26, 8 PM $ 0.00882
+0.33%
$ 7.2 million $ 632,226
Apr 26, 7 PM $ 0.00879
+0.35%
$ 7.17 million $ 633,269
Apr 26, 6 PM $ 0.00876
-0.30%
$ 7.15 million $ 634,417
Apr 26, 5 PM $ 0.00879
+0.60%
$ 7.17 million $ 630,835
Apr 26, 4 PM $ 0.00873
+0.61%
$ 7.13 million $ 633,365
Apr 26, 3 PM $ 0.0087
-0.02%
$ 7.1 million $ 631,901
Apr 26, 2 PM $ 0.0087
+0.18%
$ 7.1 million $ 632,889
Apr 26, 1 PM $ 0.00871
+0.15%
$ 7.11 million $ 634,755
Apr 26, 12 PM $ 0.0087
+0.14%
$ 7.1 million $ 636,404
Apr 26, 11 AM $ 0.00869
-0.86%
$ 7.09 million $ 665,891
Apr 26, 10 AM $ 0.00877
+0.63%
$ 7.16 million $ 666,289
Apr 26, 9 AM $ 0.00872
-0.43%
$ 7.11 million $ 665,161
Apr 26, 8 AM $ 0.00876
-0.08%
$ 7.15 million $ 666,896
Apr 26, 7 AM $ 0.00876
+0.04%
$ 7.15 million $ 655,741
Apr 26, 6 AM $ 0.00876
-0.28%
$ 7.15 million $ 654,368
Apr 26, 5 AM $ 0.00878
+0.73%
$ 7.17 million $ 655,017
Apr 26, 4 AM $ 0.00872
-0.43%
$ 7.12 million $ 654,726
Apr 26, 3 AM $ 0.00876
-0.61%
$ 7.15 million $ 656,454
Apr 26, 2 AM $ 0.00881
+1.69%
$ 7.19 million $ 654,380
Apr 26, 1 AM $ 0.00866
-0.62%
$ 7.07 million $ 650,250
Apr 26, 12 AM $ 0.00872
-0.03%
$ 7.12 million $ 651,398
Apr 25, 11 PM $ 0.00872
+0.04%
$ 7.12 million $ 651,112
Apr 25, 10 PM $ 0.00872
-0.02%
$ 7.12 million $ 651,857
Apr 25, 9 PM $ 0.00872
+0.37%
$ 7.12 million $ 656,405
Apr 25, 8 PM $ 0.00869
-0.36%
$ 7.09 million $ 654,962
Apr 25, 7 PM $ 0.00872
+0.60%
$ 7.11 million $ 654,462
Apr 25, 6 PM $ 0.00866
-0.24%
$ 7.07 million $ 652,481
Apr 25, 5 PM $ 0.00868
-0.38%
$ 7.09 million $ 655,227
Apr 25, 4 PM $ 0.00872
-0.21%
$ 7.12 million $ 652,089
Apr 25, 3 PM $ 0.00874
-0.69%
$ 7.13 million $ 652,569
Apr 25, 2 PM $ 0.0088
-0.33%
$ 7.18 million $ 652,356
Apr 25, 1 PM $ 0.00883
-0.68%
$ 7.21 million $ 649,949
Apr 25, 12 PM $ 0.00889
+1.39%
$ 7.26 million $ 651,667
Apr 25, 11 AM $ 0.00877
+0.07%
$ 7.16 million $ 626,109
Apr 25, 10 AM $ 0.00876
-0.05%
$ 7.15 million $ 627,157
Apr 25, 9 AM $ 0.00877
+0.78%
$ 7.15 million $ 632,451
Apr 25, 8 AM $ 0.0087
-0.01%
$ 7.1 million $ 632,636
Apr 25, 7 AM $ 0.0087
+0.04%
$ 7.1 million $ 637,008
Apr 25, 6 AM $ 0.0087
+0.20%
$ 7.1 million $ 642,702
Apr 25, 5 AM $ 0.00868
-0.34%
$ 7.09 million $ 648,580
Apr 25, 4 AM $ 0.00871
+0.32%
$ 7.11 million $ 653,883
Apr 25, 3 AM $ 0.00868
-0.04%
$ 7.09 million $ 658,508
Apr 25, 2 AM $ 0.00869
+0.21%
$ 7.09 million $ 664,473