NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00869
+0.21%
$ 7.09 million $ 664,473
Apr 25, 1 AM $ 0.00867
-0.55%
$ 7.08 million $ 665,671
Apr 25, 12 AM $ 0.00872
+0.24%
$ 7.11 million $ 663,968
Apr 24, 11 PM $ 0.0087
-0.11%
$ 7.1 million $ 665,448
Apr 24, 10 PM $ 0.00871
+1.16%
$ 7.1 million $ 667,660
Apr 24, 9 PM $ 0.00861
-0.29%
$ 7.03 million $ 669,501
Apr 24, 8 PM $ 0.00863
-0.14%
$ 7.04 million $ 672,805
Apr 24, 7 PM $ 0.00864
+0.01%
$ 7.06 million $ 680,289
Apr 24, 6 PM $ 0.00864
+0.15%
$ 7.06 million $ 687,433
Apr 24, 5 PM $ 0.00863
+0.02%
$ 7.05 million $ 690,267
Apr 24, 4 PM $ 0.00863
+0.13%
$ 7.05 million $ 696,245
Apr 24, 3 PM $ 0.00862
-0.44%
$ 7.04 million $ 695,370
Apr 24, 2 PM $ 0.00866
+0.27%
$ 7.07 million $ 695,911
Apr 24, 1 PM $ 0.00864
-0.07%
$ 7.05 million $ 697,698
Apr 24, 12 PM $ 0.00864
+0.28%
$ 7.05 million $ 708,161
Apr 24, 11 AM $ 0.00862
+0.02%
$ 7.03 million $ 705,738
Apr 24, 10 AM $ 0.00862
+0.16%
$ 7.03 million $ 703,529
Apr 24, 9 AM $ 0.0086
-0.03%
$ 7.02 million $ 701,185
Apr 24, 8 AM $ 0.0086
-0.24%
$ 7.02 million $ 717,754
Apr 24, 7 AM $ 0.00863
+0.17%
$ 7.04 million $ 715,845
Apr 24, 6 AM $ 0.00861
-0.04%
$ 7.03 million $ 709,738
Apr 24, 5 AM $ 0.00861
-0.06%
$ 7.03 million $ 706,408
Apr 24, 4 AM $ 0.00862
-0.08%
$ 7.03 million $ 700,689
Apr 24, 3 AM $ 0.00863
+0.12%
$ 7.04 million $ 697,494
Apr 24, 2 AM $ 0.00862
+0.03%
$ 7.03 million $ 688,275
Apr 24, 1 AM $ 0.00861
+0.07%
$ 7.03 million $ 690,066
Apr 24, 12 AM $ 0.00861
-0.02%
$ 7.03 million $ 689,950
Apr 23, 11 PM $ 0.00861
-0.01%
$ 7.03 million $ 691,633
Apr 23, 10 PM $ 0.00861
+0.17%
$ 7.03 million $ 695,886
Apr 23, 9 PM $ 0.0086
+0.25%
$ 7.02 million $ 689,922
Apr 23, 8 PM $ 0.00858
-0.14%
$ 7 million $ 686,092
Apr 23, 7 PM $ 0.00859
-0.01%
$ 7.01 million $ 678,774
Apr 23, 6 PM $ 0.00859
+0.13%
$ 7.01 million $ 672,391
Apr 23, 5 PM $ 0.00858
-0.13%
$ 7 million $ 677,516
Apr 23, 4 PM $ 0.00859
+0.14%
$ 7.01 million $ 658,641
Apr 23, 3 PM $ 0.00858
-0.28%
$ 7 million $ 655,283
Apr 23, 2 PM $ 0.0086
+0.10%
$ 7.02 million $ 656,572
Apr 23, 1 PM $ 0.00859
-0.73%
$ 7.01 million $ 661,209
Apr 23, 12 PM $ 0.00865
-0.41%
$ 7.06 million $ 656,497
Apr 23, 11 AM $ 0.00869
+0.05%
$ 7.09 million $ 657,817
Apr 23, 10 AM $ 0.00868
+0.40%
$ 7.09 million $ 660,864
Apr 23, 9 AM $ 0.00865
+1.60%
$ 7.06 million $ 662,659
Apr 23, 8 AM $ 0.00851
-0.54%
$ 6.95 million $ 641,740
Apr 23, 7 AM $ 0.00856
-0.03%
$ 6.99 million $ 643,323
Apr 23, 6 AM $ 0.00856
+0.19%
$ 6.99 million $ 645,146
Apr 23, 5 AM $ 0.00855
+0.31%
$ 6.98 million $ 655,633
Apr 23, 4 AM $ 0.00852
-0.04%
$ 6.95 million $ 657,853
Apr 23, 3 AM $ 0.00852
+0.14%
$ 6.96 million $ 658,960
Apr 23, 2 AM $ 0.00851
-0.16%
$ 6.95 million $ 652,339
Apr 23, 1 AM $ 0.00852
-0.01%
$ 6.96 million $ 665,780