NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.173
-9.34%
$ 55.01 million $ 8.69 million
Nov 11, 2024 $ 0.191
-11.27%
$ 60.68 million $ 13.44 million
Nov 10, 2024 $ 0.215
-8.92%
$ 68.39 million $ 18.99 million
Nov 9, 2024 $ 0.236
+45.35%
$ 75.14 million $ 8.98 million
Nov 8, 2024 $ 0.163
-4.53%
$ 42.05 million $ 5.43 million
Nov 7, 2024 $ 0.17
+39.09%
$ 44.05 million $ 4.91 million
Nov 6, 2024 $ 0.122
+11.62%
$ 31.66 million $ 6.01 million
Nov 5, 2024 $ 0.11
+12.16%
$ 28.37 million $ 2.64 million
Nov 4, 2024 $ 0.0978
-8.64%
$ 25.29 million $ 2.43 million
Nov 3, 2024 $ 0.107
-0.13%
$ 27.68 million $ 2.18 million
Nov 2, 2024 $ 0.108
-4.36%
$ 27.81 million $ 2.07 million
Nov 1, 2024 $ 0.112
+0.53%
$ 29.08 million $ 2.96 million
Oct 31, 2024 $ 0.112
-10.31%
$ 28.92 million $ 2.79 million
Oct 30, 2024 $ 0.125
+0.36%
$ 32.25 million $ 3.29 million
Oct 29, 2024 $ 0.124
+27.51%
$ 32.11 million $ 3.55 million
Oct 28, 2024 $ 0.0974
-0.90%
$ 25.19 million $ 2.65 million
Oct 27, 2024 $ 0.0983
+2.12%
$ 25.41 million $ 2.02 million
Oct 26, 2024 $ 0.0962
-0.46%
$ 24.89 million $ 3.14 million
Oct 25, 2024 $ 0.0967
-14.62%
$ 25 million $ 3.04 million
Oct 24, 2024 $ 0.113
-0.76%
$ 27.59 million $ 2.78 million
Oct 23, 2024 $ 0.114
-1.14%
$ 27.8 million $ 2.66 million
Oct 22, 2024 $ 0.115
-4.84%
$ 28.11 million $ 2.99 million
Oct 21, 2024 $ 0.121
-7.02%
$ 29.54 million $ 3.11 million
Oct 20, 2024 $ 0.13
+6.22%
$ 31.77 million $ 2.62 million
Oct 19, 2024 $ 0.123
-10.83%
$ 29.91 million $ 2.73 million
Oct 18, 2024 $ 0.138
-0.52%
$ 33.55 million $ 2.76 million
Oct 17, 2024 $ 0.138
-2.00%
$ 33.72 million $ 2.88 million
Oct 16, 2024 $ 0.141
+4.47%
$ 34.41 million $ 4.27 million
Oct 15, 2024 $ 0.135
-9.37%
$ 32.94 million $ 4.39 million
Oct 14, 2024 $ 0.149
-21.95%
$ 36.34 million $ 5.34 million
Oct 13, 2024 $ 0.191
+1.88%
$ 46.54 million $ 3.19 million
Oct 12, 2024 $ 0.188
+23.86%
$ 45.68 million $ 3.38 million
Oct 11, 2024 $ 0.151
+4.19%
$ 36.88 million $ 3.38 million
Oct 10, 2024 $ 0.145
+3.54%
$ 35.4 million $ 3.35 million
Oct 9, 2024 $ 0.14
-7.44%
$ 34.19 million $ 3.19 million
Oct 8, 2024 $ 0.152
-7.48%
$ 36.94 million $ 4.3 million
Oct 7, 2024 $ 0.164
+9.32%
$ 39.92 million $ 7.08 million
Oct 6, 2024 $ 0.15
+6.07%
$ 36.59 million $ 2.56 million
Oct 5, 2024 $ 0.142
-3.70%
$ 34.49 million $ 2 million
Oct 4, 2024 $ 0.147
+7.86%
$ 35.78 million $ 2.89 million
Oct 3, 2024 $ 0.136
-17.59%
$ 33.19 million $ 3.45 million
Oct 2, 2024 $ 0.166
+0.99%
$ 40.39 million $ 3.69 million
Oct 1, 2024 $ 0.164
+8.76%
$ 40.03 million $ 4 million
Sep 30, 2024 $ 0.151
-5.51%
$ 36.8 million $ 3.21 million
Sep 29, 2024 $ 0.16
+20.02%
$ 38.95 million $ 3.05 million
Sep 28, 2024 $ 0.133
+14.70%
$ 32.45 million $ 2.47 million
Sep 27, 2024 $ 0.116
-2.53%
$ 28.29 million $ 3.06 million
Sep 26, 2024 $ 0.119
-4.62%
$ 29.03 million $ 3.07 million
Sep 25, 2024 $ 0.125
-1.45%
$ 25.58 million $ 3.13 million
Sep 24, 2024 $ 0.127
+5.52%
$ 25.96 million $ 2.74 million