NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00852
-0.37%
$ 6.96 million $ 665,414
Apr 22, 11 PM $ 0.00856
-0.84%
$ 6.98 million $ 653,384
Apr 22, 10 PM $ 0.00863
+0.17%
$ 7.04 million $ 651,278
Apr 22, 9 PM $ 0.00862
-0.15%
$ 7.03 million $ 651,826
Apr 22, 8 PM $ 0.00863
-0.03%
$ 7.04 million $ 653,136
Apr 22, 7 PM $ 0.00863
-0.18%
$ 7.04 million $ 654,150
Apr 22, 6 PM $ 0.00865
+0.21%
$ 7.06 million $ 657,970
Apr 22, 5 PM $ 0.00863
+0.06%
$ 7.04 million $ 662,117
Apr 22, 4 PM $ 0.00862
-0.15%
$ 7.04 million $ 667,739
Apr 22, 3 PM $ 0.00864
-0.11%
$ 7.05 million $ 670,283
Apr 22, 2 PM $ 0.00865
+0.38%
$ 7.06 million $ 668,394
Apr 22, 1 PM $ 0.00861
+0.14%
$ 7.03 million $ 669,748
Apr 22, 12 PM $ 0.0086
-0.03%
$ 7.02 million $ 706,249
Apr 22, 11 AM $ 0.0086
-0.17%
$ 7.02 million $ 724,781
Apr 22, 10 AM $ 0.00862
+0.01%
$ 7.03 million $ 742,693
Apr 22, 9 AM $ 0.00862
-0.05%
$ 7.03 million $ 754,380
Apr 22, 8 AM $ 0.00862
-0.05%
$ 7.04 million $ 755,279
Apr 22, 7 AM $ 0.00863
+0.10%
$ 7.04 million $ 755,857
Apr 22, 6 AM $ 0.00862
+0.30%
$ 7.03 million $ 764,407
Apr 22, 5 AM $ 0.00859
+0.69%
$ 7.01 million $ 790,632
Apr 22, 4 AM $ 0.00853
-0.06%
$ 6.96 million $ 807,960
Apr 22, 3 AM $ 0.00854
+0.04%
$ 6.97 million $ 806,294
Apr 22, 2 AM $ 0.00854
+0.54%
$ 6.97 million $ 825,533
Apr 22, 1 AM $ 0.00849
-0.30%
$ 6.93 million $ 833,108
Apr 22, 12 AM $ 0.00852
-0.02%
$ 6.95 million $ 836,488
Apr 21, 11 PM $ 0.00852
+0.43%
$ 6.95 million $ 836,302
Apr 21, 10 PM $ 0.00848
+0.02%
$ 6.92 million $ 833,428
Apr 21, 9 PM $ 0.00848
-0.45%
$ 6.92 million $ 833,455
Apr 21, 8 PM $ 0.00852
+0.11%
$ 6.95 million $ 830,707
Apr 21, 7 PM $ 0.00851
+0.03%
$ 6.94 million $ 831,361
Apr 21, 6 PM $ 0.00851
-0.20%
$ 6.94 million $ 825,966
Apr 21, 5 PM $ 0.00852
-0.11%
$ 6.96 million $ 823,898
Apr 21, 4 PM $ 0.00853
+0.05%
$ 6.96 million $ 818,724
Apr 21, 3 PM $ 0.00853
-0.31%
$ 6.96 million $ 820,007
Apr 21, 2 PM $ 0.00855
-0.18%
$ 6.98 million $ 835,863
Apr 21, 1 PM $ 0.00857
-1.29%
$ 6.99 million $ 831,637
Apr 21, 12 PM $ 0.00868
+0.15%
$ 7.08 million $ 853,405
Apr 21, 11 AM $ 0.00867
+1.77%
$ 7.07 million $ 834,122
Apr 21, 10 AM $ 0.00852
-0.12%
$ 6.95 million $ 813,005
Apr 21, 9 AM $ 0.00853
+0.19%
$ 6.96 million $ 847,219
Apr 21, 8 AM $ 0.00851
+0.64%
$ 6.94 million $ 879,655
Apr 21, 7 AM $ 0.00845
-1.83%
$ 6.9 million $ 910,585
Apr 21, 6 AM $ 0.00861
-0.27%
$ 7.03 million $ 920,042
Apr 21, 5 AM $ 0.00864
+1.17%
$ 7.05 million $ 922,256
Apr 21, 4 AM $ 0.00854
+0.12%
$ 6.97 million $ 900,344
Apr 21, 3 AM $ 0.00853
+1.11%
$ 6.96 million $ 900,526
Apr 21, 2 AM $ 0.00843
-0.98%
$ 6.88 million $ 877,108
Apr 21, 1 AM $ 0.00852
+0.42%
$ 6.95 million $ 864,724
Apr 21, 12 AM $ 0.00848
+0.13%
$ 6.92 million $ 906,535
Apr 20, 11 PM $ 0.00847
+0.19%
$ 6.91 million $ 898,080