NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.12
-6.78%
$ 24.62 million $ 3.06 million
Sep 22, 2024 $ 0.129
+8.38%
$ 26.41 million $ 2.68 million
Sep 21, 2024 $ 0.119
+12.52%
$ 24.36 million $ 2.63 million
Sep 20, 2024 $ 0.105
+17.87%
$ 21.59 million $ 3.11 million
Sep 19, 2024 $ 0.0894
+8.13%
$ 18.31 million $ 3.12 million
Sep 18, 2024 $ 0.0823
+9.22%
$ 16.85 million $ 2.63 million
Sep 17, 2024 $ 0.0753
+16.37%
$ 15.42 million $ 2.48 million
Sep 16, 2024 $ 0.0647
-2.97%
$ 13.25 million $ 2.51 million
Sep 15, 2024 $ 0.0667
+3.68%
$ 13.67 million $ 1.9 million
Sep 14, 2024 $ 0.0644
+1.05%
$ 13.18 million $ 2.33 million
Sep 13, 2024 $ 0.0637
-0.83%
$ 13.05 million $ 2.58 million
Sep 12, 2024 $ 0.0641
+11.34%
$ 13.13 million $ 2.77 million
Sep 11, 2024 $ 0.0576
+1.68%
$ 11.8 million $ 2.89 million
Sep 10, 2024 $ 0.0566
-3.54%
$ 11.6 million $ 2.91 million
Sep 9, 2024 $ 0.0587
+2.31%
$ 12.02 million $ 2.8 million
Sep 8, 2024 $ 0.0574
+5.56%
$ 11.75 million $ 2.17 million
Sep 7, 2024 $ 0.0544
+5.61%
$ 11.14 million $ 3.13 million
Sep 6, 2024 $ 0.0515
+1.29%
$ 10.54 million $ 3.4 million
Sep 5, 2024 $ 0.0509
-1.61%
$ 10.41 million $ 2.98 million
Sep 4, 2024 $ 0.0517
+1.85%
$ 10.58 million $ 3.32 million
Sep 3, 2024 $ 0.0507
-0.61%
$ 10.39 million $ 4.25 million
Sep 2, 2024 $ 0.051
+3.84%
$ 10.45 million $ 2.7 million
Sep 1, 2024 $ 0.0491
-3.91%
$ 10.06 million $ 2.19 million
Aug 31, 2024 $ 0.0512
-4.46%
$ 10.48 million $ 2.23 million
Aug 30, 2024 $ 0.0535
+3.06%
$ 10.97 million $ 3.06 million
Aug 29, 2024 $ 0.052
-2.62%
$ 10.64 million $ 2.95 million
Aug 28, 2024 $ 0.0539
-2.93%
$ 10.55 million $ 3.73 million
Aug 27, 2024 $ 0.0555
-5.17%
$ 10.78 million $ 3.29 million
Aug 26, 2024 $ 0.0585
-6.31%
$ 11.46 million $ 2.93 million
Aug 25, 2024 $ 0.0624
+1.09%
$ 12.23 million $ 3.02 million
Aug 24, 2024 $ 0.0618
-1.27%
$ 12.1 million $ 3.41 million
Aug 23, 2024 $ 0.0626
+14.91%
$ 12.26 million $ 2.93 million
Aug 22, 2024 $ 0.0545
+2.48%
$ 10.67 million $ 2.81 million
Aug 21, 2024 $ 0.0531
-1.97%
$ 10.41 million $ 2.59 million
Aug 20, 2024 $ 0.0542
-3.47%
$ 10.62 million $ 2.55 million
Aug 19, 2024 $ 0.0562
+7.82%
$ 11 million $ 2.9 million
Aug 18, 2024 $ 0.0521
-0.30%
$ 10.2 million $ 2.65 million
Aug 17, 2024 $ 0.0522
+0.63%
$ 10.23 million $ 2.74 million
Aug 16, 2024 $ 0.0519
-4.29%
$ 10.17 million $ 3.5 million
Aug 15, 2024 $ 0.0542
-8.38%
$ 10.62 million $ 3.87 million
Aug 14, 2024 $ 0.0592
-2.66%
$ 11.6 million $ 3.93 million
Aug 13, 2024 $ 0.0608
-7.82%
$ 10.16 million $ 3.94 million
Aug 12, 2024 $ 0.066
+31.18%
$ 11.03 million $ 4.18 million
Aug 11, 2024 $ 0.0504
-3.64%
$ 8.42 million $ 3.46 million
Aug 10, 2024 $ 0.0523
+7.05%
$ 8.74 million $ 3.47 million
Aug 9, 2024 $ 0.0489
+10.38%
$ 8.17 million $ 4.14 million
Aug 8, 2024 $ 0.0443
+15.61%
$ 7.4 million $ 3.87 million
Aug 7, 2024 $ 0.0383
+0.98%
$ 6.4 million $ 3.85 million
Aug 6, 2024 $ 0.0379
+2.81%
$ 6.34 million $ 5.5 million
Aug 5, 2024 $ 0.0369
-27.82%
$ 6.16 million $ 4.45 million