NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00847
+0.19%
$ 6.91 million $ 898,080
Apr 20, 10 PM $ 0.00845
-0.15%
$ 6.9 million $ 915,452
Apr 20, 9 PM $ 0.00847
-0.10%
$ 6.91 million $ 916,266
Apr 20, 8 PM $ 0.00848
+0.20%
$ 6.92 million $ 923,356
Apr 20, 7 PM $ 0.00846
+0.51%
$ 6.9 million $ 938,881
Apr 20, 6 PM $ 0.00842
+0.27%
$ 6.87 million $ 954,441
Apr 20, 5 PM $ 0.00839
+0.04%
$ 6.85 million $ 941,841
Apr 20, 4 PM $ 0.00839
+0.61%
$ 6.85 million $ 944,382
Apr 20, 3 PM $ 0.00834
-1.96%
$ 6.81 million $ 958,339
Apr 20, 2 PM $ 0.0085
-0.14%
$ 6.94 million $ 951,402
Apr 20, 1 PM $ 0.00852
-0.22%
$ 6.95 million $ 1.01 million
Apr 20, 12 PM $ 0.00853
+0.46%
$ 6.97 million $ 978,116
Apr 20, 11 AM $ 0.0085
+0.09%
$ 6.94 million $ 976,608
Apr 20, 10 AM $ 0.00849
-1.36%
$ 6.93 million $ 978,294
Apr 20, 9 AM $ 0.00861
-1.23%
$ 7.02 million $ 931,649
Apr 20, 8 AM $ 0.00871
-1.54%
$ 7.11 million $ 920,811
Apr 20, 7 AM $ 0.00885
+0.90%
$ 7.22 million $ 885,764
Apr 20, 6 AM $ 0.00877
+0.03%
$ 7.16 million $ 871,412
Apr 20, 5 AM $ 0.00877
-0.35%
$ 7.16 million $ 843,445
Apr 20, 4 AM $ 0.0088
-0.13%
$ 7.18 million $ 868,494
Apr 20, 3 AM $ 0.00881
+1.23%
$ 7.19 million $ 880,985
Apr 20, 2 AM $ 0.0087
+0.19%
$ 7.1 million $ 866,274
Apr 20, 1 AM $ 0.00869
+0.47%
$ 7.09 million $ 870,169
Apr 20, 12 AM $ 0.00865
-1.00%
$ 7.06 million $ 856,452
Apr 19, 11 PM $ 0.00873
-0.99%
$ 7.13 million $ 863,299
Apr 19, 10 PM $ 0.00882
-0.35%
$ 7.2 million $ 846,521
Apr 19, 9 PM $ 0.00885
-0.57%
$ 7.22 million $ 873,232
Apr 19, 8 PM $ 0.0089
+0.90%
$ 7.27 million $ 872,315
Apr 19, 7 PM $ 0.00882
-0.01%
$ 7.2 million $ 871,871
Apr 19, 6 PM $ 0.00882
-0.91%
$ 7.2 million $ 871,663
Apr 19, 5 PM $ 0.0089
-0.98%
$ 7.27 million $ 884,562
Apr 19, 4 PM $ 0.00899
-0.39%
$ 7.34 million $ 894,093
Apr 19, 3 PM $ 0.00903
-0.92%
$ 7.37 million $ 881,904
Apr 19, 2 PM $ 0.00911
-0.87%
$ 7.43 million $ 895,572
Apr 19, 1 PM $ 0.00919
-0.51%
$ 7.5 million $ 863,308
Apr 19, 12 PM $ 0.00924
-0.51%
$ 7.54 million $ 821,293
Apr 19, 11 AM $ 0.00928
+0.64%
$ 7.58 million $ 823,187
Apr 19, 10 AM $ 0.00923
-0.14%
$ 7.53 million $ 826,352
Apr 19, 9 AM $ 0.00924
-0.02%
$ 7.54 million $ 838,459
Apr 19, 8 AM $ 0.00924
+0.36%
$ 7.54 million $ 803,834
Apr 19, 7 AM $ 0.00921
-0.51%
$ 7.51 million $ 806,151
Apr 19, 6 AM $ 0.00925
+0.16%
$ 7.55 million $ 803,599
Apr 19, 5 AM $ 0.00924
+0.78%
$ 7.54 million $ 802,995
Apr 19, 4 AM $ 0.00917
+0.27%
$ 7.48 million $ 779,146
Apr 19, 3 AM $ 0.00914
-0.71%
$ 7.46 million $ 776,955
Apr 19, 2 AM $ 0.00921
-0.96%
$ 7.52 million $ 764,553
Apr 19, 1 AM $ 0.0093
-0.70%
$ 7.59 million $ 760,490
Apr 19, 12 AM $ 0.00936
-0.83%
$ 7.64 million $ 760,196
Apr 18, 11 PM $ 0.00944
+0.30%
$ 7.7 million $ 750,340
Apr 18, 10 PM $ 0.00941
+2.22%
$ 7.68 million $ 749,116