NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00941
+2.22%
$ 7.68 million $ 749,116
Apr 18, 9 PM $ 0.00921
-1.54%
$ 7.51 million $ 721,185
Apr 18, 8 PM $ 0.00935
+1.06%
$ 7.63 million $ 722,452
Apr 18, 7 PM $ 0.00925
-0.12%
$ 7.55 million $ 705,346
Apr 18, 6 PM $ 0.00926
-1.16%
$ 7.56 million $ 716,586
Apr 18, 5 PM $ 0.00937
-0.25%
$ 7.65 million $ 691,602
Apr 18, 4 PM $ 0.0094
+0.36%
$ 7.67 million $ 680,594
Apr 18, 3 PM $ 0.00936
+0.37%
$ 7.64 million $ 679,318
Apr 18, 2 PM $ 0.00933
+0.04%
$ 7.61 million $ 675,669
Apr 18, 1 PM $ 0.00932
+0.95%
$ 7.61 million $ 650,717
Apr 18, 12 PM $ 0.00924
-0.39%
$ 7.54 million $ 649,971
Apr 18, 11 AM $ 0.00927
+0.04%
$ 7.57 million $ 649,512
Apr 18, 10 AM $ 0.00927
+0.11%
$ 7.57 million $ 645,520
Apr 18, 9 AM $ 0.00926
-0.37%
$ 7.56 million $ 631,816
Apr 18, 8 AM $ 0.00929
-0.20%
$ 7.58 million $ 631,954
Apr 18, 7 AM $ 0.00931
-0.03%
$ 7.6 million $ 632,107
Apr 18, 6 AM $ 0.00932
+0.45%
$ 7.6 million $ 633,970
Apr 18, 5 AM $ 0.00927
-0.21%
$ 7.57 million $ 637,223
Apr 18, 4 AM $ 0.00929
+0.09%
$ 7.58 million $ 641,063
Apr 18, 3 AM $ 0.00928
+0.54%
$ 7.58 million $ 643,075
Apr 18, 2 AM $ 0.00923
-0.01%
$ 7.54 million $ 644,401
Apr 18, 1 AM $ 0.00923
+0.10%
$ 7.54 million $ 645,216
Apr 18, 12 AM $ 0.00923
-0.27%
$ 7.53 million $ 648,971
Apr 17, 11 PM $ 0.00925
-0.67%
$ 7.55 million $ 650,119
Apr 17, 10 PM $ 0.00931
+0.17%
$ 7.6 million $ 655,884
Apr 17, 9 PM $ 0.0093
+0.26%
$ 7.59 million $ 656,873
Apr 17, 8 PM $ 0.00927
-0.63%
$ 7.57 million $ 678,167
Apr 17, 7 PM $ 0.00933
+0.55%
$ 7.62 million $ 677,586
Apr 17, 6 PM $ 0.00928
+0.00%
$ 7.58 million $ 677,885
Apr 17, 5 PM $ 0.00928
+0.09%
$ 7.58 million $ 679,150
Apr 17, 4 PM $ 0.00927
+0.85%
$ 7.57 million $ 678,426
Apr 17, 3 PM $ 0.0092
-0.56%
$ 7.5 million $ 679,187
Apr 17, 2 PM $ 0.00925
+0.09%
$ 7.55 million $ 684,062
Apr 17, 1 PM $ 0.00924
-0.06%
$ 7.54 million $ 690,687
Apr 17, 12 PM $ 0.00924
+0.22%
$ 7.54 million $ 693,105
Apr 17, 11 AM $ 0.00922
+0.84%
$ 7.53 million $ 695,778
Apr 17, 10 AM $ 0.00915
+0.14%
$ 7.47 million $ 696,270
Apr 17, 9 AM $ 0.00913
+0.32%
$ 7.46 million $ 697,859
Apr 17, 8 AM $ 0.00911
+0.21%
$ 7.43 million $ 697,960
Apr 17, 7 AM $ 0.00909
+0.31%
$ 7.42 million $ 696,557
Apr 17, 6 AM $ 0.00906
+1.53%
$ 7.39 million $ 698,210
Apr 17, 5 AM $ 0.00892
-0.54%
$ 7.28 million $ 695,260
Apr 17, 4 AM $ 0.00897
-0.38%
$ 7.32 million $ 692,825
Apr 17, 3 AM $ 0.00901
-0.55%
$ 7.35 million $ 691,280
Apr 17, 2 AM $ 0.00905
-0.05%
$ 7.39 million $ 693,744
Apr 17, 1 AM $ 0.00906
-0.51%
$ 7.39 million $ 693,910
Apr 17, 12 AM $ 0.0091
-0.18%
$ 7.43 million $ 690,940
Apr 16, 11 PM $ 0.00912
+0.61%
$ 7.44 million $ 688,982
Apr 16, 10 PM $ 0.00906
+0.04%
$ 7.4 million $ 684,620
Apr 16, 9 PM $ 0.00906
+1.26%
$ 7.39 million $ 684,617