NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00906
+1.26%
$ 7.39 million $ 684,617
Apr 16, 8 PM $ 0.00895
+0.14%
$ 7.3 million $ 656,964
Apr 16, 7 PM $ 0.00893
-0.01%
$ 7.29 million $ 655,871
Apr 16, 6 PM $ 0.00894
+0.51%
$ 7.29 million $ 655,498
Apr 16, 5 PM $ 0.00889
+0.22%
$ 7.26 million $ 652,501
Apr 16, 4 PM $ 0.00887
+0.27%
$ 7.24 million $ 651,591
Apr 16, 3 PM $ 0.00885
+1.81%
$ 7.22 million $ 649,004
Apr 16, 2 PM $ 0.00869
-2.31%
$ 7.09 million $ 637,671
Apr 16, 1 PM $ 0.0089
+1.08%
$ 7.26 million $ 647,985
Apr 16, 12 PM $ 0.0088
-1.09%
$ 7.18 million $ 628,452
Apr 16, 11 AM $ 0.0089
-0.05%
$ 7.26 million $ 629,358
Apr 16, 10 AM $ 0.0089
-0.27%
$ 7.27 million $ 629,965
Apr 16, 9 AM $ 0.00893
-0.12%
$ 7.29 million $ 628,056
Apr 16, 8 AM $ 0.00894
+0.13%
$ 7.29 million $ 625,848
Apr 16, 7 AM $ 0.00893
-0.22%
$ 7.28 million $ 625,645
Apr 16, 6 AM $ 0.00895
+0.23%
$ 7.3 million $ 622,189
Apr 16, 5 AM $ 0.00893
+0.42%
$ 7.28 million $ 623,996
Apr 16, 4 AM $ 0.00889
+0.19%
$ 7.25 million $ 623,046
Apr 16, 3 AM $ 0.00887
+0.26%
$ 7.24 million $ 623,465
Apr 16, 2 AM $ 0.00885
+0.59%
$ 7.22 million $ 620,719
Apr 16, 1 AM $ 0.0088
+0.47%
$ 7.18 million $ 617,429
Apr 16, 12 AM $ 0.00876
+0.34%
$ 7.15 million $ 617,549
Apr 15, 11 PM $ 0.00873
-0.12%
$ 7.12 million $ 621,379
Apr 15, 10 PM $ 0.00874
+1.25%
$ 7.13 million $ 617,993
Apr 15, 9 PM $ 0.00863
+0.14%
$ 7.04 million $ 616,422
Apr 15, 8 PM $ 0.00862
-0.24%
$ 7.03 million $ 616,784
Apr 15, 7 PM $ 0.00864
+0.21%
$ 7.05 million $ 616,808
Apr 15, 6 PM $ 0.00862
+0.37%
$ 7.04 million $ 615,319
Apr 15, 5 PM $ 0.00859
-0.05%
$ 7.01 million $ 618,024
Apr 15, 4 PM $ 0.00859
-0.07%
$ 7.01 million $ 619,550
Apr 15, 3 PM $ 0.0086
+0.10%
$ 7.02 million $ 619,366
Apr 15, 2 PM $ 0.00859
-0.11%
$ 7.01 million $ 618,805
Apr 15, 1 PM $ 0.0086
+0.16%
$ 7.02 million $ 614,551
Apr 15, 12 PM $ 0.00858
-0.04%
$ 7.01 million $ 615,246
Apr 15, 11 AM $ 0.00859
-0.01%
$ 7.01 million $ 611,335
Apr 15, 10 AM $ 0.00859
-0.46%
$ 7.01 million $ 610,476
Apr 15, 9 AM $ 0.00863
+0.08%
$ 7.04 million $ 615,290
Apr 15, 8 AM $ 0.00862
-0.11%
$ 7.04 million $ 617,700
Apr 15, 7 AM $ 0.00863
+0.14%
$ 7.04 million $ 617,891
Apr 15, 6 AM $ 0.00862
-0.26%
$ 7.04 million $ 617,966
Apr 15, 5 AM $ 0.00865
-0.08%
$ 7.06 million $ 617,404
Apr 15, 4 AM $ 0.00865
-0.09%
$ 7.06 million $ 617,152
Apr 15, 3 AM $ 0.00866
+0.32%
$ 7.07 million $ 617,753
Apr 15, 2 AM $ 0.00863
+0.12%
$ 7.04 million $ 617,749
Apr 15, 1 AM $ 0.00862
-0.29%
$ 7.04 million $ 618,754
Apr 15, 12 AM $ 0.00865
+0.14%
$ 7.06 million $ 633,722
Apr 14, 11 PM $ 0.00864
+0.18%
$ 7.05 million $ 630,235
Apr 14, 10 PM $ 0.00862
+0.03%
$ 7.04 million $ 630,406
Apr 14, 9 PM $ 0.00862
+0.07%
$ 7.04 million $ 672,891
Apr 14, 8 PM $ 0.00861
-0.27%
$ 7.03 million $ 673,106