NAVI Protocol Historical Data

NAVX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00864
+0.11%
$ 7.05 million $ 673,642
Apr 14, 6 PM $ 0.00863
-0.04%
$ 7.04 million $ 676,941
Apr 14, 5 PM $ 0.00863
-0.24%
$ 7.04 million $ 723,059
Apr 14, 4 PM $ 0.00865
-0.43%
$ 7.06 million $ 722,591
Apr 14, 3 PM $ 0.00869
-0.09%
$ 7.09 million $ 724,290
Apr 14, 2 PM $ 0.0087
-0.22%
$ 7.1 million $ 723,792
Apr 14, 1 PM $ 0.00872
+0.72%
$ 7.11 million $ 727,716
Apr 14, 12 PM $ 0.00866
+0.12%
$ 7.06 million $ 728,601
Apr 14, 11 AM $ 0.00864
-0.46%
$ 7.06 million $ 729,009
Apr 14, 10 AM $ 0.00868
-0.85%
$ 7.09 million $ 726,982
Apr 14, 9 AM $ 0.00876
-0.86%
$ 7.15 million $ 722,061
Apr 14, 8 AM $ 0.00883
-0.10%
$ 7.21 million $ 721,996
Apr 14, 7 AM $ 0.00884
+0.25%
$ 7.22 million $ 727,981
Apr 14, 6 AM $ 0.00882
+0.42%
$ 7.2 million $ 728,329
Apr 14, 5 AM $ 0.00878
-0.02%
$ 7.17 million $ 728,339
Apr 14, 4 AM $ 0.00878
+0.16%
$ 7.17 million $ 728,536
Apr 14, 3 AM $ 0.00877
+0.03%
$ 7.16 million $ 729,219
Apr 14, 2 AM $ 0.00877
-0.11%
$ 7.16 million $ 754,172
Apr 14, 1 AM $ 0.00878
+1.11%
$ 7.16 million $ 753,070
Apr 14, 12 AM $ 0.00868
-0.04%
$ 7.09 million $ 737,231
Apr 13, 11 PM $ 0.00869
+0.03%
$ 7.09 million $ 735,755
Apr 13, 10 PM $ 0.00868
+0.20%
$ 7.09 million $ 736,068
Apr 13, 9 PM $ 0.00866
+0.05%
$ 7.07 million $ 695,032
Apr 13, 8 PM $ 0.00866
-0.33%
$ 7.07 million $ 694,301
Apr 13, 7 PM $ 0.00869
+0.74%
$ 7.09 million $ 695,988
Apr 13, 6 PM $ 0.00863
+1.46%
$ 7.04 million $ 694,627
Apr 13, 5 PM $ 0.0085
-0.18%
$ 6.94 million $ 647,232
Apr 13, 4 PM $ 0.00852
-0.13%
$ 6.95 million $ 647,521
Apr 13, 3 PM $ 0.00853
+0.00%
$ 6.96 million $ 647,038
Apr 13, 2 PM $ 0.00853
+0.19%
$ 6.96 million $ 646,370
Apr 13, 1 PM $ 0.00851
+0.20%
$ 6.95 million $ 642,687
Apr 13, 12 PM $ 0.00849
-0.40%
$ 6.93 million $ 655,496
Apr 13, 11 AM $ 0.00853
-0.34%
$ 6.96 million $ 638,982
Apr 13, 10 AM $ 0.00856
-0.11%
$ 6.98 million $ 641,550
Apr 13, 9 AM $ 0.00857
+1.45%
$ 6.99 million $ 642,220
Apr 13, 8 AM $ 0.00844
-1.35%
$ 6.89 million $ 640,779
Apr 13, 7 AM $ 0.00856
-0.04%
$ 6.98 million $ 634,112
Apr 13, 6 AM $ 0.00856
-0.24%
$ 6.99 million $ 646,128
Apr 13, 5 AM $ 0.00858
-0.48%
$ 7 million $ 646,448
Apr 13, 4 AM $ 0.00862
-0.09%
$ 7.04 million $ 652,341
Apr 13, 3 AM $ 0.00863
+1.01%
$ 7.04 million $ 638,123
Apr 13, 2 AM $ 0.00855
+0.27%
$ 6.97 million $ 613,547
Apr 13, 1 AM $ 0.00852
-0.08%
$ 6.96 million $ 618,187
Apr 13, 12 AM $ 0.00853
+0.32%
$ 6.96 million $ 621,548
Apr 12, 11 PM $ 0.0085
-0.27%
$ 6.94 million $ 622,686
Apr 12, 10 PM $ 0.00852
-1.18%
$ 6.96 million $ 622,650
Apr 12, 9 PM $ 0.00863
-0.24%
$ 7.04 million $ 622,998
Apr 12, 8 PM $ 0.00865
+0.97%
$ 7.06 million $ 626,541
Apr 12, 7 PM $ 0.00856
-0.55%
$ 6.99 million $ 625,288
Apr 12, 6 PM $ 0.00861
+0.24%
$ 7.03 million $ 624,532