NAVI Protocol Historical Data

NAVX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00861
+0.24%
$ 7.03 million $ 624,532
Apr 12, 5 PM $ 0.00859
+0.52%
$ 7.01 million $ 624,535
Apr 12, 4 PM $ 0.00855
-0.15%
$ 6.98 million $ 623,144
Apr 12, 3 PM $ 0.00856
+0.17%
$ 6.99 million $ 623,949
Apr 12, 2 PM $ 0.00854
-0.74%
$ 6.97 million $ 636,985
Apr 12, 1 PM $ 0.00861
-0.38%
$ 7.03 million $ 623,346
Apr 12, 12 PM $ 0.00864
-0.01%
$ 7.05 million $ 636,800
Apr 12, 11 AM $ 0.00864
+0.01%
$ 7.05 million $ 624,515
Apr 12, 10 AM $ 0.00864
-0.54%
$ 7.05 million $ 623,472
Apr 12, 9 AM $ 0.00869
+0.58%
$ 7.09 million $ 622,382
Apr 12, 8 AM $ 0.00864
-0.55%
$ 7.05 million $ 621,374
Apr 12, 7 AM $ 0.00869
+0.28%
$ 7.09 million $ 621,420
Apr 12, 6 AM $ 0.00866
-0.30%
$ 7.07 million $ 621,733
Apr 12, 5 AM $ 0.00869
+1.02%
$ 7.09 million $ 620,484
Apr 12, 4 AM $ 0.0086
+0.11%
$ 7.02 million $ 614,651
Apr 12, 3 AM $ 0.00859
-0.25%
$ 7.01 million $ 615,701
Apr 12, 2 AM $ 0.00861
-0.19%
$ 7.03 million $ 615,351
Apr 12, 1 AM $ 0.00863
-1.54%
$ 7.04 million $ 625,378
Apr 12, 12 AM $ 0.00876
+0.03%
$ 7.15 million $ 607,796
Apr 11, 11 PM $ 0.00876
-0.26%
$ 7.15 million $ 609,590
Apr 11, 10 PM $ 0.00878
-0.33%
$ 7.17 million $ 609,853
Apr 11, 9 PM $ 0.00881
-0.39%
$ 7.19 million $ 607,613
Apr 11, 8 PM $ 0.00885
-0.46%
$ 7.22 million $ 605,117
Apr 11, 7 PM $ 0.00889
+0.80%
$ 7.25 million $ 605,007
Apr 11, 6 PM $ 0.00882
+0.60%
$ 7.2 million $ 604,054
Apr 11, 5 PM $ 0.00876
-0.39%
$ 7.15 million $ 604,488
Apr 11, 4 PM $ 0.0088
+0.43%
$ 7.18 million $ 603,487
Apr 11, 3 PM $ 0.00876
-0.13%
$ 7.15 million $ 601,731
Apr 11, 2 PM $ 0.00877
-0.15%
$ 7.16 million $ 601,752
Apr 11, 1 PM $ 0.00879
+0.29%
$ 7.17 million $ 602,122
Apr 11, 12 PM $ 0.00876
-0.29%
$ 7.15 million $ 601,192
Apr 11, 11 AM $ 0.00879
+0.54%
$ 7.17 million $ 600,585
Apr 11, 10 AM $ 0.00874
+0.90%
$ 7.13 million $ 599,785
Apr 11, 9 AM $ 0.00866
-0.43%
$ 7.07 million $ 601,379
Apr 11, 8 AM $ 0.0087
+0.22%
$ 7.1 million $ 606,289
Apr 11, 7 AM $ 0.00868
+0.02%
$ 7.08 million $ 607,924
Apr 11, 6 AM $ 0.00868
-0.44%
$ 7.08 million $ 608,123
Apr 11, 5 AM $ 0.00871
+0.12%
$ 7.11 million $ 611,907
Apr 11, 4 AM $ 0.0087
+0.14%
$ 7.1 million $ 611,406
Apr 11, 3 AM $ 0.00869
-0.06%
$ 7.1 million $ 609,017
Apr 11, 2 AM $ 0.0087
-0.23%
$ 7.1 million $ 608,536
Apr 11, 1 AM $ 0.00872
-0.58%
$ 7.12 million $ 607,866
Apr 11, 12 AM $ 0.00877
+0.32%
$ 7.16 million $ 609,699
Apr 10, 11 PM $ 0.00874
+0.60%
$ 7.13 million $ 607,342
Apr 10, 10 PM $ 0.00869
-0.74%
$ 7.09 million $ 608,444
Apr 10, 9 PM $ 0.00875
+0.32%
$ 7.14 million $ 612,216
Apr 10, 8 PM $ 0.00873
+0.08%
$ 7.12 million $ 611,814
Apr 10, 7 PM $ 0.00872
+0.01%
$ 7.12 million $ 610,862
Apr 10, 6 PM $ 0.00872
+0.02%
$ 7.12 million $ 612,122
Apr 10, 5 PM $ 0.00872
-0.02%
$ 7.12 million $ 611,832