NAVI Protocol Historical Data

NAVX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00872
-0.02%
$ 7.12 million $ 611,832
Apr 10, 4 PM $ 0.00872
+0.00%
$ 7.12 million $ 613,070
Apr 10, 3 PM $ 0.00872
-0.36%
$ 7.12 million $ 613,946
Apr 10, 2 PM $ 0.00875
+0.76%
$ 7.14 million $ 648,499
Apr 10, 1 PM $ 0.00869
+0.09%
$ 7.09 million $ 649,081
Apr 10, 12 PM $ 0.00868
+0.00%
$ 7.08 million $ 651,099
Apr 10, 11 AM $ 0.00868
+0.50%
$ 7.08 million $ 653,254
Apr 10, 10 AM $ 0.00863
+0.11%
$ 7.05 million $ 655,325
Apr 10, 9 AM $ 0.00862
-0.50%
$ 7.04 million $ 673,399
Apr 10, 8 AM $ 0.00867
-0.49%
$ 7.07 million $ 668,571
Apr 10, 7 AM $ 0.00871
-0.16%
$ 7.11 million $ 669,446
Apr 10, 6 AM $ 0.00872
-0.79%
$ 7.12 million $ 669,295
Apr 10, 5 AM $ 0.00879
+0.33%
$ 7.18 million $ 665,764
Apr 10, 4 AM $ 0.00876
-0.09%
$ 7.15 million $ 665,113
Apr 10, 3 AM $ 0.00877
-0.26%
$ 7.16 million $ 665,481
Apr 10, 2 AM $ 0.00879
+0.06%
$ 7.18 million $ 668,756
Apr 10, 1 AM $ 0.00879
-0.36%
$ 7.17 million $ 668,635
Apr 10, 12 AM $ 0.00882
-0.13%
$ 7.2 million $ 668,635
Apr 9, 11 PM $ 0.00883
-0.76%
$ 7.21 million $ 668,875
Apr 9, 10 PM $ 0.0089
+0.03%
$ 7.26 million $ 684,915
Apr 9, 9 PM $ 0.0089
-0.31%
$ 7.26 million $ 684,241
Apr 9, 8 PM $ 0.00892
+0.39%
$ 7.28 million $ 689,171
Apr 9, 7 PM $ 0.00889
+0.20%
$ 7.25 million $ 689,656
Apr 9, 6 PM $ 0.00887
-0.20%
$ 7.24 million $ 688,685
Apr 9, 5 PM $ 0.00889
+0.43%
$ 7.26 million $ 712,148
Apr 9, 4 PM $ 0.00885
-0.41%
$ 7.22 million $ 763,808
Apr 9, 3 PM $ 0.00889
+0.62%
$ 7.25 million $ 763,231
Apr 9, 2 PM $ 0.00883
-0.12%
$ 7.21 million $ 729,935
Apr 9, 1 PM $ 0.00884
+0.66%
$ 7.22 million $ 733,905
Apr 9, 12 PM $ 0.00879
-0.66%
$ 7.17 million $ 733,293
Apr 9, 11 AM $ 0.00884
+0.24%
$ 7.22 million $ 731,327
Apr 9, 10 AM $ 0.00882
+1.35%
$ 7.2 million $ 731,382
Apr 9, 9 AM $ 0.00871
-0.15%
$ 7.1 million $ 711,749
Apr 9, 8 AM $ 0.00872
-0.07%
$ 7.12 million $ 714,155
Apr 9, 7 AM $ 0.00872
+0.47%
$ 7.12 million $ 711,855
Apr 9, 6 AM $ 0.00868
-0.26%
$ 7.09 million $ 713,073
Apr 9, 5 AM $ 0.00871
-0.17%
$ 7.11 million $ 717,033
Apr 9, 4 AM $ 0.00872
-0.63%
$ 7.12 million $ 716,993
Apr 9, 3 AM $ 0.00878
+0.66%
$ 7.16 million $ 718,703
Apr 9, 2 AM $ 0.00872
+0.35%
$ 7.12 million $ 717,498
Apr 9, 1 AM $ 0.00869
-0.11%
$ 7.09 million $ 720,637
Apr 9, 12 AM $ 0.0087
-0.52%
$ 7.1 million $ 721,599
Apr 8, 11 PM $ 0.00874
+0.09%
$ 7.14 million $ 722,360
Apr 8, 10 PM $ 0.00873
-0.07%
$ 7.13 million $ 720,554
Apr 8, 9 PM $ 0.00874
+0.08%
$ 7.13 million $ 727,616
Apr 8, 8 PM $ 0.00873
-0.08%
$ 7.13 million $ 727,343
Apr 8, 7 PM $ 0.00874
-0.13%
$ 7.13 million $ 740,432
Apr 8, 6 PM $ 0.00875
-3.04%
$ 7.14 million $ 742,586
Apr 8, 5 PM $ 0.00903
+1.97%
$ 7.37 million $ 722,881
Apr 8, 4 PM $ 0.00885
+0.02%
$ 7.22 million $ 685,064