NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00885
+0.02%
$ 7.22 million $ 685,064
Apr 8, 3 PM $ 0.00885
-0.58%
$ 7.22 million $ 690,685
Apr 8, 2 PM $ 0.0089
+0.08%
$ 7.26 million $ 702,506
Apr 8, 1 PM $ 0.00889
+0.08%
$ 7.26 million $ 700,460
Apr 8, 12 PM $ 0.00889
-0.12%
$ 7.25 million $ 721,200
Apr 8, 11 AM $ 0.0089
-0.63%
$ 7.26 million $ 723,736
Apr 8, 10 AM $ 0.00895
+0.03%
$ 7.31 million $ 707,020
Apr 8, 9 AM $ 0.00895
+0.22%
$ 7.31 million $ 726,924
Apr 8, 8 AM $ 0.00893
+0.06%
$ 7.29 million $ 725,412
Apr 8, 7 AM $ 0.00893
-0.61%
$ 7.29 million $ 726,864
Apr 8, 6 AM $ 0.00898
+0.35%
$ 7.33 million $ 726,025
Apr 8, 5 AM $ 0.00895
+0.12%
$ 7.3 million $ 722,725
Apr 8, 4 AM $ 0.00894
-0.26%
$ 7.3 million $ 706,332
Apr 8, 3 AM $ 0.00896
+0.07%
$ 7.32 million $ 704,991
Apr 8, 2 AM $ 0.00896
-0.09%
$ 7.31 million $ 720,178
Apr 8, 1 AM $ 0.00896
+0.87%
$ 7.32 million $ 703,557
Apr 8, 12 AM $ 0.00889
-0.66%
$ 7.25 million $ 717,584
Apr 7, 11 PM $ 0.00895
+0.40%
$ 7.3 million $ 699,782
Apr 7, 10 PM $ 0.00891
+0.91%
$ 7.27 million $ 686,531
Apr 7, 9 PM $ 0.00883
+0.25%
$ 7.21 million $ 696,175
Apr 7, 8 PM $ 0.00881
-0.46%
$ 7.19 million $ 676,991
Apr 7, 7 PM $ 0.00885
+0.01%
$ 7.23 million $ 666,205
Apr 7, 6 PM $ 0.00885
-0.02%
$ 7.22 million $ 706,294
Apr 7, 5 PM $ 0.00885
+0.32%
$ 7.22 million $ 705,033
Apr 7, 4 PM $ 0.00882
+0.13%
$ 7.2 million $ 710,290
Apr 7, 3 PM $ 0.00881
+1.75%
$ 7.19 million $ 763,114
Apr 7, 2 PM $ 0.00866
+0.10%
$ 7.07 million $ 751,213
Apr 7, 1 PM $ 0.00865
-2.40%
$ 7.06 million $ 768,750
Apr 7, 12 PM $ 0.00886
-0.06%
$ 7.23 million $ 733,919
Apr 7, 11 AM $ 0.00886
-0.46%
$ 7.23 million $ 764,791
Apr 7, 10 AM $ 0.0089
-1.21%
$ 7.27 million $ 763,759
Apr 7, 9 AM $ 0.00901
+0.49%
$ 7.36 million $ 765,375
Apr 7, 8 AM $ 0.00897
-0.50%
$ 7.32 million $ 770,787
Apr 7, 7 AM $ 0.00901
+0.50%
$ 7.36 million $ 790,020
Apr 7, 6 AM $ 0.00897
-0.47%
$ 7.32 million $ 792,505
Apr 7, 5 AM $ 0.00901
-0.12%
$ 7.35 million $ 846,950
Apr 7, 4 AM $ 0.00902
-0.02%
$ 7.36 million $ 859,238
Apr 7, 3 AM $ 0.00902
+0.17%
$ 7.36 million $ 863,506
Apr 7, 2 AM $ 0.00901
+0.14%
$ 7.35 million $ 863,519
Apr 7, 1 AM $ 0.00899
-0.23%
$ 7.34 million $ 864,513
Apr 7, 12 AM $ 0.00901
-0.32%
$ 7.36 million $ 863,143
Apr 6, 11 PM $ 0.00904
-0.74%
$ 7.38 million $ 865,663
Apr 6, 10 PM $ 0.00911
+0.45%
$ 7.44 million $ 868,353
Apr 6, 9 PM $ 0.00907
-0.75%
$ 7.4 million $ 873,203
Apr 6, 8 PM $ 0.00914
-0.56%
$ 7.46 million $ 879,089
Apr 6, 7 PM $ 0.00919
+1.54%
$ 7.5 million $ 881,007
Apr 6, 6 PM $ 0.00905
+0.15%
$ 7.39 million $ 846,937
Apr 6, 5 PM $ 0.00904
-2.04%
$ 7.38 million $ 849,098
Apr 6, 4 PM $ 0.00922
+1.39%
$ 7.53 million $ 842,865
Apr 6, 3 PM $ 0.0091
+0.00%
$ 7.43 million $ 761,054