NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00855
-2.02%
$ 6.98 million $ 659,451
Mar 25, 2026 $ 0.00873
+0.46%
$ 7.13 million $ 654,697
Mar 24, 2026 $ 0.00869
-1.38%
$ 7.09 million $ 860,914
Mar 23, 2026 $ 0.00881
-0.51%
$ 7.19 million $ 667,672
Mar 22, 2026 $ 0.00886
-3.57%
$ 7.23 million $ 664,415
Mar 21, 2026 $ 0.00919
+4.38%
$ 7.5 million $ 710,831
Mar 20, 2026 $ 0.0088
-1.39%
$ 7.18 million $ 658,390
Mar 19, 2026 $ 0.00892
-1.74%
$ 7.28 million $ 734,748
Mar 18, 2026 $ 0.00908
-2.52%
$ 7.41 million $ 665,594
Mar 17, 2026 $ 0.00932
-0.87%
$ 7.6 million $ 743,280
Mar 16, 2026 $ 0.0094
+0.31%
$ 7.67 million $ 649,723
Mar 15, 2026 $ 0.00937
+2.12%
$ 7.65 million $ 661,190
Mar 14, 2026 $ 0.00918
+0.51%
$ 7.49 million $ 639,942
Mar 13, 2026 $ 0.00913
-1.09%
$ 7.45 million $ 628,284
Mar 12, 2026 $ 0.00923
+1.68%
$ 7.53 million $ 643,155
Mar 11, 2026 $ 0.00908
+0.83%
$ 7.41 million $ 649,590
Mar 10, 2026 $ 0.009
-2.17%
$ 7.35 million $ 725,324
Mar 9, 2026 $ 0.0092
+2.33%
$ 7.51 million $ 704,118
Mar 8, 2026 $ 0.00899
+0.37%
$ 7.34 million $ 655,915
Mar 7, 2026 $ 0.00896
-2.28%
$ 7.31 million $ 649,206
Mar 6, 2026 $ 0.00917
-5.48%
$ 7.48 million $ 720,037
Mar 5, 2026 $ 0.0097
+0.86%
$ 7.92 million $ 692,549
Mar 4, 2026 $ 0.00962
+1.62%
$ 7.85 million $ 767,812
Mar 3, 2026 $ 0.00946
-1.62%
$ 7.72 million $ 682,223
Mar 2, 2026 $ 0.00962
+2.83%
$ 7.85 million $ 777,500
Mar 1, 2026 $ 0.00936
-0.87%
$ 7.64 million $ 745,499
Feb 28, 2026 $ 0.00944
+0.64%
$ 7.7 million $ 680,192
Feb 27, 2026 $ 0.00938
-5.74%
$ 7.65 million $ 781,415
Feb 26, 2026 $ 0.00995
+7.76%
$ 8.12 million $ 840,388
Feb 25, 2026 $ 0.00923
+7.37%
$ 7.53 million $ 790,386
Feb 24, 2026 $ 0.00859
-2.88%
$ 7.01 million $ 753,602
Feb 23, 2026 $ 0.00885
-5.81%
$ 7.22 million $ 802,076
Feb 22, 2026 $ 0.00939
-1.07%
$ 7.67 million $ 883,773
Feb 21, 2026 $ 0.0095
+2.84%
$ 7.75 million $ 832,933
Feb 20, 2026 $ 0.00923
+3.06%
$ 7.53 million $ 761,062
Feb 19, 2026 $ 0.00896
+1.35%
$ 7.31 million $ 769,506
Feb 18, 2026 $ 0.00884
-3.03%
$ 7.21 million $ 816,654
Feb 17, 2026 $ 0.00912
-1.84%
$ 7.44 million $ 776,110
Feb 16, 2026 $ 0.00929
+0.13%
$ 7.58 million $ 841,156
Feb 15, 2026 $ 0.00927
-3.18%
$ 7.57 million $ 808,815
Feb 14, 2026 $ 0.00958
+3.25%
$ 7.82 million $ 773,940
Feb 13, 2026 $ 0.00928
+4.32%
$ 7.57 million $ 693,114
Feb 12, 2026 $ 0.00889
+0.24%
$ 7.26 million $ 707,335
Feb 11, 2026 $ 0.00887
-1.49%
$ 7.24 million $ 682,404
Feb 10, 2026 $ 0.009
-0.45%
$ 7.35 million $ 684,418
Feb 9, 2026 $ 0.00904
-5.41%
$ 7.38 million $ 789,169
Feb 8, 2026 $ 0.00956
-1.90%
$ 7.81 million $ 855,929
Feb 7, 2026 $ 0.00975
+4.22%
$ 7.96 million $ 744,344
Feb 6, 2026 $ 0.00935
+12.82%
$ 7.63 million $ 1.28 million
Feb 5, 2026 $ 0.00829
-3.27%
$ 6.77 million $ 746,067