NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0572
-17.88%
$ 34.02 million $ 99.23 million
May 12 $ 0.0686
+9.97%
$ 40.15 million $ 95.31 million
May 5 $ 0.0629
+24.15%
$ 30.49 million $ 28.04 million
Apr 28 $ 0.0551
-4.05%
$ 24.77 million $ 20.81 million
Apr 21 $ 0.0575
+43.82%
$ 28.11 million $ 27.12 million
Apr 14 $ 0.0402
+1.45%
$ 19.55 million $ 9.4 million
Apr 7 $ 0.0423
+26.49%
$ 19.41 million $ 17.8 million
Mar 31 $ 0.0396
-32.38%
$ 15.96 million $ 19.67 million
Mar 24 $ 0.0586
-25.59%
$ 27.98 million $ 56.81 million
Mar 17 $ 0.072
+6.13%
$ 36.05 million $ 17.22 million
Mar 10 $ 0.0685
+35.14%
$ 31.16 million $ 11.01 million
Mar 3 $ 0.0564
-24.80%
$ 23.27 million $ 9.71 million
Feb 24 $ 0.075
-6.60%
$ 29.73 million $ 15.88 million
Feb 17 $ 0.0811
+0.98%
$ 31.83 million $ 19.15 million
Feb 10 $ 0.0842
+16.95%
$ 31.84 million $ 16.67 million
Feb 3 $ 0.0738
-1.00%
$ 28.54 million $ 18.43 million
Jan 27 $ 0.0745
-26.66%
$ 29.55 million $ 16.86 million
Jan 20 $ 0.111
-7.97%
$ 39.28 million $ 21.12 million
Jan 13 $ 0.149
+22.16%
$ 46.75 million $ 13.74 million
Jan 6 $ 0.129
-11.89%
$ 47.02 million $ 15.52 million
Dec 30 $ 0.156
+26.31%
$ 56.56 million $ 14.32 million
Dec 23 $ 0.132
-0.60%
$ 40.5 million $ 14.67 million
Dec 16 $ 0.134
-22.18%
$ 43.6 million $ 13.95 million
Dec 9 $ 0.16
+4.42%
$ 56.5 million $ 23.57 million
Dec 2 $ 0.158
+22.10%
$ 50.24 million $ 37.95 million
Nov 25 $ 0.129
-0.25%
$ 41.04 million $ 31.98 million
Nov 18 $ 0.139
-9.39%
$ 41.14 million $ 26.33 million
Nov 11 $ 0.157
-26.97%
$ 48.67 million $ 53.21 million
Nov 4 $ 0.236
+120.71%
$ 68.39 million $ 30.4 million
Oct 28 $ 0.107
+8.93%
$ 27.68 million $ 19.48 million
Oct 21 $ 0.0962
-26.22%
$ 25.41 million $ 17.72 million
Oct 14 $ 0.13
-31.76%
$ 31.77 million $ 24.99 million
Oct 7 $ 0.188
+25.10%
$ 46.54 million $ 24.67 million
Sep 30 $ 0.142
-11.45%
$ 36.59 million $ 19.24 million
Sep 23 $ 0.133
+3.30%
$ 38.95 million $ 17.54 million
Sep 16 $ 0.119
+78.38%
$ 26.41 million $ 16.47 million
Sep 9 $ 0.0644
+12.15%
$ 13.67 million $ 16.29 million
Sep 2 $ 0.0544
+10.65%
$ 11.75 million $ 19.78 million
Aug 26 $ 0.0491
-21.31%
$ 10.06 million $ 20.37 million
Aug 19 $ 0.0618
+18.64%
$ 12.23 million $ 17.2 million
Aug 12 $ 0.0522
+3.82%
$ 10.2 million $ 22.15 million
Aug 5 $ 0.0523
+2.36%
$ 8.42 million $ 25.27 million
Jul 29 $ 0.0544
-6.72%
$ 8.54 million $ 16.39 million
Jul 22 $ 0.0599
-5.77%
$ 9.74 million $ 31.37 million
Jul 15 $ 0.0626
+3.76%
$ 10.62 million $ 49.58 million
Jul 8 $ 0.059
+8.03%
$ 10.08 million $ 44.93 million
Jul 1 $ 0.0585
-15.88%
$ 9.12 million $ 48.3 million
Jun 24 $ 0.0668
-8.18%
$ 11.63 million $ 50.15 million
Jun 17 $ 0.0767
-27.83%
$ 12.15 million $ 41.55 million
Jun 10 $ 0.104
-22.20%
$ 13.57 million $ 61.95 million