NAVI Protocol Historical Data

NAVX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0091
+0.00%
$ 7.43 million $ 761,054
Apr 6, 2 PM $ 0.0091
-0.04%
$ 7.43 million $ 761,313
Apr 6, 1 PM $ 0.0091
-0.45%
$ 7.43 million $ 760,100
Apr 6, 12 PM $ 0.00914
+0.94%
$ 7.46 million $ 760,655
Apr 6, 11 AM $ 0.00906
-0.41%
$ 7.39 million $ 726,669
Apr 6, 10 AM $ 0.0091
+0.88%
$ 7.42 million $ 728,802
Apr 6, 9 AM $ 0.00902
-0.13%
$ 7.36 million $ 726,217
Apr 6, 8 AM $ 0.00903
+0.05%
$ 7.37 million $ 721,180
Apr 6, 7 AM $ 0.00902
-0.06%
$ 7.36 million $ 720,228
Apr 6, 6 AM $ 0.00902
-1.82%
$ 7.37 million $ 722,357
Apr 6, 5 AM $ 0.00919
+2.25%
$ 7.5 million $ 672,768
Apr 6, 4 AM $ 0.00899
+0.38%
$ 7.34 million $ 664,378
Apr 6, 3 AM $ 0.00895
-0.31%
$ 7.31 million $ 662,810
Apr 6, 2 AM $ 0.00898
+0.17%
$ 7.33 million $ 690,235
Apr 6, 1 AM $ 0.00897
-0.25%
$ 7.32 million $ 693,937
Apr 6, 12 AM $ 0.00899
+0.17%
$ 7.34 million $ 697,835
Apr 5, 11 PM $ 0.00897
+1.38%
$ 7.32 million $ 669,803
Apr 5, 10 PM $ 0.00885
+0.00%
$ 7.22 million $ 696,799
Apr 5, 9 PM $ 0.00885
-0.04%
$ 7.22 million $ 664,598
Apr 5, 8 PM $ 0.00885
-0.82%
$ 7.23 million $ 658,384
Apr 5, 7 PM $ 0.00893
+1.81%
$ 7.29 million $ 658,814
Apr 5, 6 PM $ 0.00877
-0.41%
$ 7.16 million $ 680,627
Apr 5, 5 PM $ 0.0088
+0.12%
$ 7.19 million $ 652,355
Apr 5, 4 PM $ 0.00879
-0.39%
$ 7.18 million $ 654,398
Apr 5, 3 PM $ 0.00883
-0.02%
$ 7.21 million $ 658,232
Apr 5, 2 PM $ 0.00883
+0.05%
$ 7.2 million $ 660,174
Apr 5, 1 PM $ 0.00882
+0.34%
$ 7.2 million $ 661,417
Apr 5, 12 PM $ 0.00879
-1.58%
$ 7.18 million $ 660,644
Apr 5, 11 AM $ 0.00894
+0.10%
$ 7.29 million $ 661,971
Apr 5, 10 AM $ 0.00893
+0.68%
$ 7.29 million $ 661,983
Apr 5, 9 AM $ 0.00887
+0.01%
$ 7.24 million $ 661,937
Apr 5, 8 AM $ 0.00887
-0.34%
$ 7.24 million $ 693,986
Apr 5, 7 AM $ 0.0089
+0.41%
$ 7.26 million $ 662,923
Apr 5, 6 AM $ 0.00886
-0.41%
$ 7.23 million $ 662,673
Apr 5, 5 AM $ 0.0089
-0.10%
$ 7.26 million $ 662,976
Apr 5, 4 AM $ 0.00891
+0.20%
$ 7.27 million $ 661,332
Apr 5, 3 AM $ 0.00889
+0.38%
$ 7.25 million $ 661,682
Apr 5, 2 AM $ 0.00885
-0.80%
$ 7.23 million $ 661,555
Apr 5, 1 AM $ 0.00893
+0.74%
$ 7.29 million $ 657,068
Apr 5, 12 AM $ 0.00886
-0.11%
$ 7.23 million $ 657,914
Apr 4, 11 PM $ 0.00887
+0.23%
$ 7.24 million $ 661,702
Apr 4, 10 PM $ 0.00885
+0.23%
$ 7.22 million $ 663,979
Apr 4, 9 PM $ 0.00883
+1.22%
$ 7.21 million $ 667,262
Apr 4, 8 PM $ 0.00873
-0.61%
$ 7.12 million $ 667,162
Apr 4, 7 PM $ 0.00878
+0.22%
$ 7.17 million $ 665,704
Apr 4, 6 PM $ 0.00876
+0.02%
$ 7.15 million $ 664,474
Apr 4, 5 PM $ 0.00876
-0.06%
$ 7.15 million $ 664,516
Apr 4, 4 PM $ 0.00877
+0.12%
$ 7.15 million $ 662,469
Apr 4, 3 PM $ 0.00875
+0.05%
$ 7.15 million $ 664,486
Apr 4, 2 PM $ 0.00875
-0.12%
$ 7.14 million $ 665,039