NAVI Protocol Historical Data

NAVX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00876
+0.18%
$ 7.15 million $ 672,090
Apr 4, 12 PM $ 0.00874
-0.18%
$ 7.14 million $ 673,114
Apr 4, 11 AM $ 0.00876
-0.15%
$ 7.15 million $ 673,493
Apr 4, 10 AM $ 0.00877
-0.37%
$ 7.16 million $ 673,327
Apr 4, 9 AM $ 0.0088
+0.21%
$ 7.18 million $ 677,382
Apr 4, 8 AM $ 0.00878
-0.28%
$ 7.17 million $ 677,899
Apr 4, 7 AM $ 0.00881
+0.44%
$ 7.19 million $ 679,183
Apr 4, 6 AM $ 0.00877
-1.05%
$ 7.16 million $ 678,032
Apr 4, 5 AM $ 0.00886
+0.10%
$ 7.23 million $ 676,332
Apr 4, 4 AM $ 0.00885
+0.04%
$ 7.23 million $ 676,709
Apr 4, 3 AM $ 0.00885
-0.57%
$ 7.22 million $ 674,842
Apr 4, 2 AM $ 0.0089
+0.03%
$ 7.27 million $ 674,966
Apr 4, 1 AM $ 0.0089
-0.78%
$ 7.26 million $ 674,513
Apr 4, 12 AM $ 0.00897
-0.31%
$ 7.32 million $ 673,284
Apr 3, 11 PM $ 0.009
+1.33%
$ 7.34 million $ 674,510
Apr 3, 10 PM $ 0.00888
-0.30%
$ 7.25 million $ 695,653
Apr 3, 9 PM $ 0.00891
+0.27%
$ 7.27 million $ 670,849
Apr 3, 8 PM $ 0.00888
+0.59%
$ 7.25 million $ 724,046
Apr 3, 7 PM $ 0.00883
+0.09%
$ 7.2 million $ 699,924
Apr 3, 6 PM $ 0.00882
-0.03%
$ 7.2 million $ 722,770
Apr 3, 5 PM $ 0.00882
+0.62%
$ 7.2 million $ 698,631
Apr 3, 4 PM $ 0.00877
-0.33%
$ 7.16 million $ 721,792
Apr 3, 3 PM $ 0.0088
-0.06%
$ 7.18 million $ 718,901
Apr 3, 2 PM $ 0.0088
-0.61%
$ 7.18 million $ 711,894
Apr 3, 1 PM $ 0.00885
-0.17%
$ 7.23 million $ 712,707
Apr 3, 12 PM $ 0.00887
-0.27%
$ 7.24 million $ 709,495
Apr 3, 11 AM $ 0.00889
+0.34%
$ 7.26 million $ 708,341
Apr 3, 10 AM $ 0.00886
-0.34%
$ 7.23 million $ 739,276
Apr 3, 9 AM $ 0.00889
-0.16%
$ 7.26 million $ 775,650
Apr 3, 8 AM $ 0.00891
-0.24%
$ 7.27 million $ 778,540
Apr 3, 7 AM $ 0.00893
-0.04%
$ 7.29 million $ 782,528
Apr 3, 6 AM $ 0.00893
-0.13%
$ 7.29 million $ 821,108
Apr 3, 5 AM $ 0.00894
+0.15%
$ 7.3 million $ 824,248
Apr 3, 4 AM $ 0.00893
+0.35%
$ 7.29 million $ 822,694
Apr 3, 3 AM $ 0.0089
-0.42%
$ 7.26 million $ 828,722
Apr 3, 2 AM $ 0.00894
+0.43%
$ 7.29 million $ 848,915
Apr 3, 1 AM $ 0.0089
-0.54%
$ 7.26 million $ 851,573
Apr 3, 12 AM $ 0.00895
-0.93%
$ 7.3 million $ 853,334
Apr 2, 11 PM $ 0.00903
-0.33%
$ 7.37 million $ 847,413
Apr 2, 10 PM $ 0.00906
-0.34%
$ 7.4 million $ 847,201
Apr 2, 9 PM $ 0.00909
+1.34%
$ 7.42 million $ 842,341
Apr 2, 8 PM $ 0.00897
-0.39%
$ 7.32 million $ 812,694
Apr 2, 7 PM $ 0.00901
+0.73%
$ 7.35 million $ 812,103
Apr 2, 6 PM $ 0.00894
-0.98%
$ 7.3 million $ 813,139
Apr 2, 5 PM $ 0.00903
-0.22%
$ 7.37 million $ 812,361
Apr 2, 4 PM $ 0.00905
-0.20%
$ 7.39 million $ 815,290
Apr 2, 3 PM $ 0.00907
+1.40%
$ 7.4 million $ 814,410
Apr 2, 2 PM $ 0.00895
+3.41%
$ 7.3 million $ 796,748
Apr 2, 1 PM $ 0.00865
-0.07%
$ 7.06 million $ 789,227
Apr 2, 12 PM $ 0.00866
-0.11%
$ 7.06 million $ 790,968