NAVI Protocol Historical Data

NAVX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00866
-0.11%
$ 7.06 million $ 790,968
Apr 2, 11 AM $ 0.00867
-1.94%
$ 7.07 million $ 794,234
Apr 2, 10 AM $ 0.00883
+6.72%
$ 7.21 million $ 721,912
Apr 2, 9 AM $ 0.00827
+0.07%
$ 6.75 million $ 757,395
Apr 2, 8 AM $ 0.00827
+0.12%
$ 6.75 million $ 753,153
Apr 2, 7 AM $ 0.00826
-1.49%
$ 6.74 million $ 771,446
Apr 2, 6 AM $ 0.00838
-1.56%
$ 6.84 million $ 733,415
Apr 2, 5 AM $ 0.00851
+0.30%
$ 6.95 million $ 742,111
Apr 2, 4 AM $ 0.00849
-1.45%
$ 6.93 million $ 743,150
Apr 2, 3 AM $ 0.00861
-3.72%
$ 7.03 million $ 736,496
Apr 2, 2 AM $ 0.00895
-0.96%
$ 7.3 million $ 681,669
Apr 2, 1 AM $ 0.00903
-2.31%
$ 7.37 million $ 680,422
Apr 2, 12 AM $ 0.00925
+0.64%
$ 7.55 million $ 677,478
Apr 1, 11 PM $ 0.00919
-0.26%
$ 7.5 million $ 679,517
Apr 1, 10 PM $ 0.00921
-0.49%
$ 7.52 million $ 678,495
Apr 1, 9 PM $ 0.00926
+0.40%
$ 7.56 million $ 681,382
Apr 1, 8 PM $ 0.00922
-0.78%
$ 7.53 million $ 690,510
Apr 1, 7 PM $ 0.00929
+0.29%
$ 7.59 million $ 690,298
Apr 1, 6 PM $ 0.00927
+0.30%
$ 7.56 million $ 688,508
Apr 1, 5 PM $ 0.00924
-1.26%
$ 7.54 million $ 690,964
Apr 1, 4 PM $ 0.00936
+0.35%
$ 7.64 million $ 701,236
Apr 1, 3 PM $ 0.00932
+0.32%
$ 7.61 million $ 718,651
Apr 1, 2 PM $ 0.00929
+0.90%
$ 7.59 million $ 760,960
Apr 1, 1 PM $ 0.00921
-0.07%
$ 7.52 million $ 751,258
Apr 1, 12 PM $ 0.00922
+0.29%
$ 7.52 million $ 758,065
Apr 1, 11 AM $ 0.00919
-0.01%
$ 7.5 million $ 757,445
Apr 1, 10 AM $ 0.00919
-0.93%
$ 7.5 million $ 760,655
Apr 1, 9 AM $ 0.00928
+0.04%
$ 7.57 million $ 765,816
Apr 1, 8 AM $ 0.00927
+2.82%
$ 7.57 million $ 791,037
Apr 1, 7 AM $ 0.00902
-0.94%
$ 7.36 million $ 765,807
Apr 1, 6 AM $ 0.00911
-0.39%
$ 7.43 million $ 767,871
Apr 1, 5 AM $ 0.00914
+0.48%
$ 7.46 million $ 759,782
Apr 1, 4 AM $ 0.0091
-0.32%
$ 7.43 million $ 759,660
Apr 1, 3 AM $ 0.00913
+0.91%
$ 7.45 million $ 761,802
Apr 1, 2 AM $ 0.00905
-0.05%
$ 7.38 million $ 760,549
Apr 1, 1 AM $ 0.00905
-1.08%
$ 7.39 million $ 759,597
Apr 1, 12 AM $ 0.00915
-0.01%
$ 7.47 million $ 766,270
Mar 31, 11 PM $ 0.00915
+0.18%
$ 7.47 million $ 767,173
Mar 31, 10 PM $ 0.00913
-0.16%
$ 7.45 million $ 829,599
Mar 31, 9 PM $ 0.00915
-0.33%
$ 7.47 million $ 853,375
Mar 31, 8 PM $ 0.00918
+0.22%
$ 7.49 million $ 852,846
Mar 31, 7 PM $ 0.00916
-0.56%
$ 7.47 million $ 831,252
Mar 31, 6 PM $ 0.00921
+0.82%
$ 7.52 million $ 835,176
Mar 31, 5 PM $ 0.00913
+0.18%
$ 7.45 million $ 869,340
Mar 31, 4 PM $ 0.00912
+1.71%
$ 7.44 million $ 829,317
Mar 31, 3 PM $ 0.00896
+1.86%
$ 7.32 million $ 846,749
Mar 31, 2 PM $ 0.0088
+0.92%
$ 7.18 million $ 823,445
Mar 31, 1 PM $ 0.00872
-0.62%
$ 7.12 million $ 807,351
Mar 31, 12 PM $ 0.00878
-0.29%
$ 7.16 million $ 813,857
Mar 31, 11 AM $ 0.0088
-0.37%
$ 7.18 million $ 812,286