NAVI Protocol Historical Data

NAVX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00883
+1.35%
$ 7.21 million $ 808,096
Mar 31, 9 AM $ 0.00872
+2.70%
$ 7.11 million $ 833,219
Mar 31, 8 AM $ 0.00849
-0.52%
$ 6.93 million $ 783,273
Mar 31, 7 AM $ 0.00853
+0.24%
$ 6.96 million $ 784,877
Mar 31, 6 AM $ 0.00851
-0.84%
$ 6.95 million $ 808,266
Mar 31, 5 AM $ 0.00858
-0.05%
$ 7.01 million $ 781,006
Mar 31, 4 AM $ 0.00859
-0.98%
$ 7.01 million $ 781,227
Mar 31, 3 AM $ 0.00867
-0.27%
$ 7.08 million $ 781,948
Mar 31, 2 AM $ 0.0087
+0.15%
$ 7.1 million $ 786,997
Mar 31, 1 AM $ 0.00868
-0.21%
$ 7.09 million $ 789,410
Mar 31, 12 AM $ 0.0087
-0.01%
$ 7.1 million $ 786,192
Mar 30, 11 PM $ 0.0087
+2.60%
$ 7.1 million $ 791,249
Mar 30, 10 PM $ 0.00848
-0.70%
$ 6.92 million $ 768,017
Mar 30, 9 PM $ 0.00854
+0.20%
$ 6.97 million $ 736,909
Mar 30, 8 PM $ 0.00853
+0.06%
$ 6.96 million $ 733,016
Mar 30, 7 PM $ 0.00852
-0.55%
$ 6.95 million $ 734,930
Mar 30, 6 PM $ 0.00857
-2.01%
$ 6.99 million $ 735,302
Mar 30, 5 PM $ 0.00874
-0.28%
$ 7.14 million $ 728,626
Mar 30, 4 PM $ 0.00877
+0.00%
$ 7.16 million $ 728,390
Mar 30, 3 PM $ 0.00877
+1.37%
$ 7.16 million $ 727,239
Mar 30, 2 PM $ 0.00865
+0.30%
$ 7.06 million $ 713,561
Mar 30, 1 PM $ 0.00862
-0.10%
$ 7.04 million $ 713,338
Mar 30, 12 PM $ 0.00863
+0.21%
$ 7.05 million $ 704,127
Mar 30, 11 AM $ 0.00861
+0.17%
$ 7.03 million $ 705,723
Mar 30, 10 AM $ 0.0086
-0.47%
$ 7.02 million $ 711,936
Mar 30, 9 AM $ 0.00864
-0.17%
$ 7.05 million $ 705,125
Mar 30, 8 AM $ 0.00866
-0.04%
$ 7.06 million $ 739,496
Mar 30, 7 AM $ 0.00866
-0.12%
$ 7.07 million $ 738,394
Mar 30, 6 AM $ 0.00867
+0.35%
$ 7.08 million $ 701,649
Mar 30, 5 AM $ 0.00864
+0.18%
$ 7.05 million $ 701,605
Mar 30, 4 AM $ 0.00862
-0.11%
$ 7.04 million $ 701,146
Mar 30, 3 AM $ 0.00863
+0.16%
$ 7.05 million $ 700,090
Mar 30, 2 AM $ 0.00862
+0.26%
$ 7.03 million $ 696,907
Mar 30, 1 AM $ 0.0086
+0.47%
$ 7.02 million $ 694,368
Mar 30, 12 AM $ 0.00856
+1.07%
$ 6.98 million $ 693,694
Mar 29, 11 PM $ 0.00846
+0.55%
$ 6.91 million $ 688,109
Mar 29, 10 PM $ 0.00842
-1.03%
$ 6.87 million $ 726,325
Mar 29, 9 PM $ 0.00851
+0.12%
$ 6.94 million $ 686,894
Mar 29, 8 PM $ 0.0085
+0.45%
$ 6.94 million $ 684,894
Mar 29, 7 PM $ 0.00846
+0.12%
$ 6.91 million $ 683,354
Mar 29, 6 PM $ 0.00845
-0.17%
$ 6.9 million $ 685,143
Mar 29, 5 PM $ 0.00847
+0.27%
$ 6.91 million $ 684,247
Mar 29, 4 PM $ 0.00844
-0.07%
$ 6.89 million $ 710,955
Mar 29, 3 PM $ 0.00845
-0.18%
$ 6.89 million $ 708,388
Mar 29, 2 PM $ 0.00846
-0.17%
$ 6.91 million $ 678,042
Mar 29, 1 PM $ 0.00848
-1.17%
$ 6.92 million $ 676,188
Mar 29, 12 PM $ 0.00857
-0.34%
$ 7 million $ 703,862
Mar 29, 11 AM $ 0.0086
+1.27%
$ 7.02 million $ 675,897
Mar 29, 10 AM $ 0.0085
+0.78%
$ 6.94 million $ 707,024
Mar 29, 9 AM $ 0.00843
-0.39%
$ 6.88 million $ 711,030