NAVI Protocol Historical Data

NAVX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00843
-0.39%
$ 6.88 million $ 711,030
Mar 29, 8 AM $ 0.00846
-0.73%
$ 6.91 million $ 679,248
Mar 29, 7 AM $ 0.00853
-0.32%
$ 6.96 million $ 680,073
Mar 29, 6 AM $ 0.00856
+0.03%
$ 6.98 million $ 714,515
Mar 29, 5 AM $ 0.00855
+0.00%
$ 6.98 million $ 715,896
Mar 29, 4 AM $ 0.00855
-0.32%
$ 6.98 million $ 716,414
Mar 29, 3 AM $ 0.00858
-0.16%
$ 7 million $ 716,956
Mar 29, 2 AM $ 0.00859
+0.03%
$ 7.01 million $ 685,255
Mar 29, 1 AM $ 0.00859
-0.27%
$ 7.01 million $ 685,411
Mar 29, 12 AM $ 0.00862
+0.01%
$ 7.03 million $ 684,532
Mar 28, 11 PM $ 0.00861
-2.01%
$ 7.03 million $ 683,661
Mar 28, 10 PM $ 0.00879
+0.03%
$ 7.18 million $ 679,754
Mar 28, 9 PM $ 0.00879
+0.06%
$ 7.17 million $ 675,659
Mar 28, 8 PM $ 0.00878
+0.00%
$ 7.17 million $ 673,451
Mar 28, 7 PM $ 0.00878
-0.01%
$ 7.17 million $ 673,951
Mar 28, 6 PM $ 0.00879
+0.25%
$ 7.17 million $ 671,217
Mar 28, 5 PM $ 0.00876
+0.03%
$ 7.15 million $ 667,418
Mar 28, 4 PM $ 0.00876
-0.10%
$ 7.15 million $ 668,753
Mar 28, 3 PM $ 0.00877
+0.60%
$ 7.16 million $ 701,446
Mar 28, 2 PM $ 0.00872
-0.39%
$ 7.12 million $ 670,448
Mar 28, 1 PM $ 0.00875
+0.29%
$ 7.14 million $ 675,444
Mar 28, 12 PM $ 0.00873
+0.87%
$ 7.12 million $ 688,620
Mar 28, 11 AM $ 0.00865
+1.58%
$ 7.06 million $ 746,135
Mar 28, 10 AM $ 0.00852
+0.11%
$ 6.95 million $ 754,491
Mar 28, 9 AM $ 0.00851
-0.05%
$ 6.94 million $ 755,176
Mar 28, 8 AM $ 0.00851
+0.40%
$ 6.95 million $ 754,153
Mar 28, 7 AM $ 0.00848
-0.35%
$ 6.92 million $ 753,791
Mar 28, 6 AM $ 0.00851
+1.12%
$ 6.94 million $ 750,758
Mar 28, 5 AM $ 0.00841
-0.12%
$ 6.87 million $ 750,143
Mar 28, 4 AM $ 0.00842
-0.41%
$ 6.88 million $ 748,311
Mar 28, 3 AM $ 0.00846
-0.06%
$ 6.9 million $ 749,678
Mar 28, 2 AM $ 0.00846
+0.09%
$ 6.91 million $ 751,873
Mar 28, 1 AM $ 0.00846
+0.12%
$ 6.9 million $ 749,745
Mar 28, 12 AM $ 0.00845
-0.33%
$ 6.89 million $ 749,576
Mar 27, 11 PM $ 0.00848
-1.51%
$ 6.92 million $ 748,938
Mar 27, 10 PM $ 0.00861
-0.12%
$ 7.02 million $ 744,044
Mar 27, 9 PM $ 0.00862
+0.21%
$ 7.03 million $ 747,120
Mar 27, 8 PM $ 0.0086
-0.64%
$ 7.02 million $ 747,265
Mar 27, 7 PM $ 0.00865
+0.57%
$ 7.06 million $ 747,216
Mar 27, 6 PM $ 0.0086
-1.04%
$ 7.02 million $ 748,039
Mar 27, 5 PM $ 0.00869
-0.54%
$ 7.09 million $ 757,012
Mar 27, 4 PM $ 0.00874
-0.08%
$ 7.13 million $ 754,753
Mar 27, 3 PM $ 0.00874
-0.12%
$ 7.14 million $ 752,500
Mar 27, 2 PM $ 0.00875
-1.59%
$ 7.15 million $ 779,638
Mar 27, 1 PM $ 0.00889
-0.53%
$ 7.26 million $ 770,830
Mar 27, 12 PM $ 0.00894
+4.03%
$ 7.3 million $ 758,037
Mar 27, 11 AM $ 0.0086
+1.85%
$ 7.02 million $ 664,199
Mar 27, 10 AM $ 0.00844
-1.33%
$ 6.89 million $ 679,545
Mar 27, 9 AM $ 0.00855
+0.35%
$ 6.98 million $ 675,236
Mar 27, 8 AM $ 0.00852
-0.55%
$ 6.96 million $ 672,380