NAVI Protocol Historical Data

NAVX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00852
-0.55%
$ 6.96 million $ 672,380
Mar 27, 7 AM $ 0.00857
-0.24%
$ 6.99 million $ 650,058
Mar 27, 6 AM $ 0.00859
+0.02%
$ 7.01 million $ 651,605
Mar 27, 5 AM $ 0.00859
-0.02%
$ 7.01 million $ 651,769
Mar 27, 4 AM $ 0.00859
+0.08%
$ 7.01 million $ 652,699
Mar 27, 3 AM $ 0.00858
+0.79%
$ 7.01 million $ 651,577
Mar 27, 2 AM $ 0.00852
-0.14%
$ 6.95 million $ 652,821
Mar 27, 1 AM $ 0.00853
+0.04%
$ 6.96 million $ 657,935
Mar 27, 12 AM $ 0.00852
-0.34%
$ 6.96 million $ 659,858
Mar 26, 11 PM $ 0.00855
-0.04%
$ 6.98 million $ 659,451
Mar 26, 10 PM $ 0.00856
-0.34%
$ 6.98 million $ 660,124
Mar 26, 9 PM $ 0.00859
+1.17%
$ 7.01 million $ 659,300
Mar 26, 8 PM $ 0.00849
-0.15%
$ 6.93 million $ 663,533
Mar 26, 7 PM $ 0.0085
+0.16%
$ 6.94 million $ 663,800
Mar 26, 6 PM $ 0.00849
+0.77%
$ 6.93 million $ 662,477
Mar 26, 5 PM $ 0.00842
-0.05%
$ 6.87 million $ 681,870
Mar 26, 4 PM $ 0.00843
-0.32%
$ 6.88 million $ 685,858
Mar 26, 3 PM $ 0.00845
-0.70%
$ 6.9 million $ 689,891
Mar 26, 2 PM $ 0.00851
-0.39%
$ 6.95 million $ 689,855
Mar 26, 1 PM $ 0.00855
+0.87%
$ 6.98 million $ 693,149
Mar 26, 12 PM $ 0.00847
-0.81%
$ 6.92 million $ 696,260
Mar 26, 11 AM $ 0.00854
-0.29%
$ 6.97 million $ 697,069
Mar 26, 10 AM $ 0.00857
-0.13%
$ 6.99 million $ 666,607
Mar 26, 9 AM $ 0.00858
-0.06%
$ 7 million $ 667,324
Mar 26, 8 AM $ 0.00858
-0.91%
$ 7.01 million $ 670,043
Mar 26, 7 AM $ 0.00866
+0.11%
$ 7.07 million $ 664,031
Mar 26, 6 AM $ 0.00865
-0.01%
$ 7.06 million $ 662,272
Mar 26, 5 AM $ 0.00865
-0.50%
$ 7.06 million $ 691,142
Mar 26, 4 AM $ 0.0087
+0.48%
$ 7.1 million $ 660,633
Mar 26, 3 AM $ 0.00865
-1.22%
$ 7.06 million $ 659,787
Mar 26, 2 AM $ 0.00876
-0.57%
$ 7.15 million $ 657,816
Mar 26, 1 AM $ 0.00881
+0.24%
$ 7.19 million $ 653,825
Mar 26, 12 AM $ 0.00879
+0.69%
$ 7.17 million $ 652,816
Mar 25, 11 PM $ 0.00873
-0.33%
$ 7.13 million $ 654,697
Mar 25, 10 PM $ 0.00876
+0.26%
$ 7.15 million $ 655,138
Mar 25, 9 PM $ 0.00874
+0.04%
$ 7.13 million $ 654,899
Mar 25, 8 PM $ 0.00873
-0.41%
$ 7.13 million $ 655,982
Mar 25, 7 PM $ 0.00877
-0.35%
$ 7.16 million $ 658,021
Mar 25, 6 PM $ 0.0088
+0.63%
$ 7.18 million $ 658,555
Mar 25, 5 PM $ 0.00874
-0.20%
$ 7.14 million $ 657,449
Mar 25, 4 PM $ 0.00876
+0.45%
$ 7.15 million $ 661,334
Mar 25, 3 PM $ 0.00872
-0.14%
$ 7.12 million $ 706,850
Mar 25, 2 PM $ 0.00873
-0.16%
$ 7.13 million $ 706,628
Mar 25, 1 PM $ 0.00875
-0.15%
$ 7.14 million $ 706,771
Mar 25, 12 PM $ 0.00876
-0.08%
$ 7.15 million $ 740,789
Mar 25, 11 AM $ 0.00877
-0.08%
$ 7.16 million $ 738,708
Mar 25, 10 AM $ 0.00878
+0.10%
$ 7.16 million $ 770,455
Mar 25, 9 AM $ 0.00877
-0.12%
$ 7.16 million $ 772,073
Mar 25, 8 AM $ 0.00878
+0.10%
$ 7.16 million $ 775,521
Mar 25, 7 AM $ 0.00877
+0.17%
$ 7.16 million $ 774,026