NAVI Protocol Historical Data

NAVX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00877
+0.17%
$ 7.16 million $ 774,026
Mar 25, 6 AM $ 0.00875
+0.11%
$ 7.15 million $ 825,606
Mar 25, 5 AM $ 0.00875
+1.09%
$ 7.14 million $ 826,929
Mar 25, 4 AM $ 0.00865
-0.03%
$ 7.06 million $ 827,361
Mar 25, 3 AM $ 0.00865
-0.04%
$ 7.06 million $ 827,181
Mar 25, 2 AM $ 0.00866
-0.50%
$ 7.07 million $ 824,830
Mar 25, 1 AM $ 0.0087
+0.65%
$ 7.1 million $ 828,455
Mar 25, 12 AM $ 0.00864
-0.53%
$ 7.06 million $ 861,154
Mar 24, 11 PM $ 0.00869
+0.48%
$ 7.09 million $ 860,914
Mar 24, 10 PM $ 0.00865
+0.39%
$ 7.06 million $ 827,786
Mar 24, 9 PM $ 0.00862
+0.33%
$ 7.03 million $ 861,460
Mar 24, 8 PM $ 0.00859
+0.19%
$ 7.01 million $ 854,865
Mar 24, 7 PM $ 0.00857
+0.26%
$ 7 million $ 853,259
Mar 24, 6 PM $ 0.00855
+0.40%
$ 6.98 million $ 852,808
Mar 24, 5 PM $ 0.00851
-0.99%
$ 6.95 million $ 851,282
Mar 24, 4 PM $ 0.0086
+0.50%
$ 7.02 million $ 821,932
Mar 24, 3 PM $ 0.00856
-0.25%
$ 6.98 million $ 772,280
Mar 24, 2 PM $ 0.00858
+0.73%
$ 7 million $ 772,643
Mar 24, 1 PM $ 0.00852
+0.82%
$ 6.95 million $ 801,362
Mar 24, 12 PM $ 0.00845
-0.07%
$ 6.9 million $ 737,883
Mar 24, 11 AM $ 0.00845
-0.23%
$ 6.9 million $ 741,567
Mar 24, 10 AM $ 0.00847
+0.56%
$ 6.91 million $ 747,671
Mar 24, 9 AM $ 0.00843
+1.30%
$ 6.88 million $ 746,247
Mar 24, 8 AM $ 0.00832
-3.40%
$ 6.79 million $ 769,695
Mar 24, 7 AM $ 0.00861
-1.35%
$ 7.03 million $ 737,052
Mar 24, 6 AM $ 0.00873
-0.18%
$ 7.12 million $ 660,372
Mar 24, 5 AM $ 0.00874
-0.52%
$ 7.14 million $ 663,418
Mar 24, 4 AM $ 0.00879
+0.08%
$ 7.17 million $ 662,969
Mar 24, 3 AM $ 0.00878
+0.29%
$ 7.17 million $ 662,657
Mar 24, 2 AM $ 0.00876
+0.28%
$ 7.15 million $ 665,236
Mar 24, 1 AM $ 0.00873
-0.82%
$ 7.13 million $ 661,636
Mar 24, 12 AM $ 0.00881
-0.09%
$ 7.19 million $ 661,337
Mar 23, 11 PM $ 0.00881
+0.85%
$ 7.19 million $ 667,672
Mar 23, 10 PM $ 0.00874
-1.25%
$ 7.13 million $ 668,269
Mar 23, 9 PM $ 0.00885
+0.23%
$ 7.22 million $ 670,441
Mar 23, 8 PM $ 0.00883
-0.02%
$ 7.21 million $ 676,763
Mar 23, 7 PM $ 0.00883
-0.67%
$ 7.21 million $ 676,784
Mar 23, 6 PM $ 0.00889
+0.21%
$ 7.26 million $ 678,220
Mar 23, 5 PM $ 0.00887
+0.15%
$ 7.24 million $ 680,427
Mar 23, 4 PM $ 0.00886
+0.06%
$ 7.23 million $ 672,181
Mar 23, 3 PM $ 0.00885
-0.36%
$ 7.23 million $ 680,941
Mar 23, 2 PM $ 0.00889
-0.20%
$ 7.25 million $ 682,090
Mar 23, 1 PM $ 0.0089
+1.13%
$ 7.27 million $ 679,402
Mar 23, 12 PM $ 0.00881
+1.09%
$ 7.19 million $ 676,923
Mar 23, 11 AM $ 0.00871
+1.12%
$ 7.11 million $ 692,546
Mar 23, 10 AM $ 0.00861
+0.41%
$ 7.03 million $ 664,375
Mar 23, 9 AM $ 0.00858
-0.50%
$ 7 million $ 664,523
Mar 23, 8 AM $ 0.00862
-0.22%
$ 7.04 million $ 682,059
Mar 23, 7 AM $ 0.00864
+0.31%
$ 7.05 million $ 682,012
Mar 23, 6 AM $ 0.00862
-1.46%
$ 7.03 million $ 664,557