NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00874
-0.29%
$ 7.14 million $ 663,754
Mar 23, 4 AM $ 0.00877
-0.12%
$ 7.16 million $ 685,109
Mar 23, 3 AM $ 0.00878
-0.06%
$ 7.17 million $ 665,134
Mar 23, 2 AM $ 0.00878
+0.12%
$ 7.17 million $ 666,549
Mar 23, 1 AM $ 0.00877
+0.03%
$ 7.16 million $ 665,950
Mar 23, 12 AM $ 0.00877
-0.99%
$ 7.16 million $ 666,800
Mar 22, 11 PM $ 0.00886
-0.33%
$ 7.23 million $ 664,415
Mar 22, 10 PM $ 0.00889
-0.18%
$ 7.25 million $ 665,278
Mar 22, 9 PM $ 0.0089
-0.68%
$ 7.27 million $ 662,260
Mar 22, 8 PM $ 0.00896
-0.21%
$ 7.32 million $ 656,556
Mar 22, 7 PM $ 0.00898
-0.67%
$ 7.33 million $ 656,636
Mar 22, 6 PM $ 0.00904
+0.17%
$ 7.38 million $ 669,750
Mar 22, 5 PM $ 0.00903
-0.14%
$ 7.37 million $ 667,094
Mar 22, 4 PM $ 0.00904
-0.70%
$ 7.38 million $ 673,236
Mar 22, 3 PM $ 0.00911
+0.34%
$ 7.43 million $ 664,233
Mar 22, 2 PM $ 0.00908
+0.04%
$ 7.41 million $ 661,357
Mar 22, 1 PM $ 0.00907
+0.47%
$ 7.4 million $ 662,883
Mar 22, 12 PM $ 0.00903
+0.34%
$ 7.37 million $ 697,844
Mar 22, 11 AM $ 0.009
-0.32%
$ 7.34 million $ 700,362
Mar 22, 10 AM $ 0.00903
+0.16%
$ 7.37 million $ 702,133
Mar 22, 9 AM $ 0.00901
-0.14%
$ 7.36 million $ 704,079
Mar 22, 8 AM $ 0.00903
-0.41%
$ 7.37 million $ 702,834
Mar 22, 7 AM $ 0.00906
+0.03%
$ 7.4 million $ 702,142
Mar 22, 6 AM $ 0.00906
-1.06%
$ 7.4 million $ 700,983
Mar 22, 5 AM $ 0.00916
-1.28%
$ 7.47 million $ 696,137
Mar 22, 4 AM $ 0.00928
+0.64%
$ 7.57 million $ 693,156
Mar 22, 3 AM $ 0.00922
-0.59%
$ 7.52 million $ 694,594
Mar 22, 2 AM $ 0.00927
+0.71%
$ 7.57 million $ 692,440
Mar 22, 1 AM $ 0.00921
+0.35%
$ 7.51 million $ 691,991
Mar 22, 12 AM $ 0.00917
-0.13%
$ 7.49 million $ 713,465
Mar 21, 11 PM $ 0.00919
-1.40%
$ 7.5 million $ 710,831
Mar 21, 10 PM $ 0.00932
-0.15%
$ 7.6 million $ 707,996
Mar 21, 9 PM $ 0.00933
+0.39%
$ 7.62 million $ 710,252
Mar 21, 8 PM $ 0.00929
-0.40%
$ 7.59 million $ 709,004
Mar 21, 7 PM $ 0.00933
+2.67%
$ 7.62 million $ 710,757
Mar 21, 6 PM $ 0.00909
+0.04%
$ 7.42 million $ 699,712
Mar 21, 5 PM $ 0.00908
+0.12%
$ 7.41 million $ 702,679
Mar 21, 4 PM $ 0.00907
-0.25%
$ 7.41 million $ 695,440
Mar 21, 3 PM $ 0.0091
-0.20%
$ 7.42 million $ 694,003
Mar 21, 2 PM $ 0.00912
+0.85%
$ 7.44 million $ 694,734
Mar 21, 1 PM $ 0.00904
+1.11%
$ 7.38 million $ 697,331
Mar 21, 12 PM $ 0.00894
+1.24%
$ 7.3 million $ 641,143
Mar 21, 11 AM $ 0.00883
+0.39%
$ 7.21 million $ 640,244
Mar 21, 10 AM $ 0.0088
-0.13%
$ 7.18 million $ 637,739
Mar 21, 9 AM $ 0.00881
+0.12%
$ 7.19 million $ 634,258
Mar 21, 8 AM $ 0.0088
+0.31%
$ 7.18 million $ 634,155
Mar 21, 7 AM $ 0.00877
-0.20%
$ 7.16 million $ 633,896
Mar 21, 6 AM $ 0.00879
-0.08%
$ 7.17 million $ 634,156
Mar 21, 5 AM $ 0.00879
+0.55%
$ 7.18 million $ 634,946
Mar 21, 4 AM $ 0.00875
-1.16%
$ 7.14 million $ 636,011