NAVI Protocol Historical Data

NAVX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00875
-1.16%
$ 7.14 million $ 636,011
Mar 21, 3 AM $ 0.00885
-0.35%
$ 7.22 million $ 635,664
Mar 21, 2 AM $ 0.00888
+0.39%
$ 7.25 million $ 635,180
Mar 21, 1 AM $ 0.00882
-0.04%
$ 7.2 million $ 662,183
Mar 21, 12 AM $ 0.00882
+0.22%
$ 7.2 million $ 661,480
Mar 20, 11 PM $ 0.0088
-0.35%
$ 7.18 million $ 658,390
Mar 20, 10 PM $ 0.00883
+0.45%
$ 7.21 million $ 636,454
Mar 20, 9 PM $ 0.00879
+1.16%
$ 7.18 million $ 640,758
Mar 20, 8 PM $ 0.00869
-0.51%
$ 7.09 million $ 663,667
Mar 20, 7 PM $ 0.00874
+0.31%
$ 7.13 million $ 637,860
Mar 20, 6 PM $ 0.00871
-0.92%
$ 7.11 million $ 655,213
Mar 20, 5 PM $ 0.00879
-0.48%
$ 7.17 million $ 659,132
Mar 20, 4 PM $ 0.00883
+0.46%
$ 7.21 million $ 659,535
Mar 20, 3 PM $ 0.00879
-0.36%
$ 7.18 million $ 677,161
Mar 20, 2 PM $ 0.00882
+0.06%
$ 7.2 million $ 680,272
Mar 20, 1 PM $ 0.00882
+0.22%
$ 7.2 million $ 654,821
Mar 20, 12 PM $ 0.0088
+0.23%
$ 7.18 million $ 657,291
Mar 20, 11 AM $ 0.00878
-0.76%
$ 7.17 million $ 662,336
Mar 20, 10 AM $ 0.00885
+0.55%
$ 7.22 million $ 675,533
Mar 20, 9 AM $ 0.0088
-0.59%
$ 7.18 million $ 677,220
Mar 20, 8 AM $ 0.00885
+0.23%
$ 7.22 million $ 715,690
Mar 20, 7 AM $ 0.00883
+0.17%
$ 7.21 million $ 687,349
Mar 20, 6 AM $ 0.00882
-0.59%
$ 7.2 million $ 692,994
Mar 20, 5 AM $ 0.00887
+0.01%
$ 7.24 million $ 750,756
Mar 20, 4 AM $ 0.00887
+0.49%
$ 7.24 million $ 761,361
Mar 20, 3 AM $ 0.00882
-0.31%
$ 7.2 million $ 764,297
Mar 20, 2 AM $ 0.00885
-0.48%
$ 7.22 million $ 768,563
Mar 20, 1 AM $ 0.00889
-0.36%
$ 7.26 million $ 765,940
Mar 20, 12 AM $ 0.00893
+0.02%
$ 7.29 million $ 734,212
Mar 19, 11 PM $ 0.00892
+0.04%
$ 7.28 million $ 734,748
Mar 19, 10 PM $ 0.00892
-1.38%
$ 7.28 million $ 735,210
Mar 19, 9 PM $ 0.00905
-0.20%
$ 7.38 million $ 735,182
Mar 19, 8 PM $ 0.00906
-0.33%
$ 7.4 million $ 737,812
Mar 19, 7 PM $ 0.00909
+0.73%
$ 7.42 million $ 740,898
Mar 19, 6 PM $ 0.00903
-2.17%
$ 7.37 million $ 748,657
Mar 19, 5 PM $ 0.00923
+0.39%
$ 7.53 million $ 745,836
Mar 19, 4 PM $ 0.00919
+4.22%
$ 7.5 million $ 745,654
Mar 19, 3 PM $ 0.00882
+0.04%
$ 7.2 million $ 735,458
Mar 19, 2 PM $ 0.00882
-0.18%
$ 7.2 million $ 771,939
Mar 19, 1 PM $ 0.00883
+0.18%
$ 7.21 million $ 737,897
Mar 19, 12 PM $ 0.00882
-0.64%
$ 7.2 million $ 771,644
Mar 19, 11 AM $ 0.00887
-1.09%
$ 7.24 million $ 735,271
Mar 19, 10 AM $ 0.00897
-0.42%
$ 7.32 million $ 723,225
Mar 19, 9 AM $ 0.00901
-0.06%
$ 7.36 million $ 757,815
Mar 19, 8 AM $ 0.00902
+0.22%
$ 7.36 million $ 747,986
Mar 19, 7 AM $ 0.009
-0.03%
$ 7.34 million $ 715,697
Mar 19, 6 AM $ 0.009
-1.74%
$ 7.35 million $ 711,277
Mar 19, 5 AM $ 0.00916
+0.64%
$ 7.48 million $ 682,203
Mar 19, 4 AM $ 0.0091
-0.42%
$ 7.43 million $ 672,113
Mar 19, 3 AM $ 0.00914
+0.53%
$ 7.46 million $ 668,926