NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00914
+0.53%
$ 7.46 million $ 668,926
Mar 19, 2 AM $ 0.00909
+0.03%
$ 7.42 million $ 690,319
Mar 19, 1 AM $ 0.00909
-0.07%
$ 7.42 million $ 666,358
Mar 19, 12 AM $ 0.0091
+0.16%
$ 7.42 million $ 666,293
Mar 18, 11 PM $ 0.00908
+0.01%
$ 7.41 million $ 665,594
Mar 18, 10 PM $ 0.00908
-0.61%
$ 7.41 million $ 690,563
Mar 18, 9 PM $ 0.00914
-0.55%
$ 7.46 million $ 684,922
Mar 18, 8 PM $ 0.00919
-0.75%
$ 7.5 million $ 659,803
Mar 18, 7 PM $ 0.00926
+0.25%
$ 7.56 million $ 658,087
Mar 18, 6 PM $ 0.00923
+0.26%
$ 7.54 million $ 743,378
Mar 18, 5 PM $ 0.00921
+0.01%
$ 7.52 million $ 740,363
Mar 18, 4 PM $ 0.00921
+0.29%
$ 7.52 million $ 739,966
Mar 18, 3 PM $ 0.00918
+0.25%
$ 7.49 million $ 733,616
Mar 18, 2 PM $ 0.00916
-1.29%
$ 7.48 million $ 729,922
Mar 18, 1 PM $ 0.00928
+0.07%
$ 7.57 million $ 726,865
Mar 18, 12 PM $ 0.00927
+0.09%
$ 7.57 million $ 725,312
Mar 18, 11 AM $ 0.00927
-0.43%
$ 7.56 million $ 722,419
Mar 18, 10 AM $ 0.00931
-1.28%
$ 7.59 million $ 720,599
Mar 18, 9 AM $ 0.00943
-0.23%
$ 7.69 million $ 742,854
Mar 18, 8 AM $ 0.00945
-0.03%
$ 7.71 million $ 742,506
Mar 18, 7 AM $ 0.00945
-0.02%
$ 7.71 million $ 743,112
Mar 18, 6 AM $ 0.00945
-0.13%
$ 7.71 million $ 744,733
Mar 18, 5 AM $ 0.00946
+0.41%
$ 7.74 million $ 745,174
Mar 18, 4 AM $ 0.00942
-0.04%
$ 7.7 million $ 742,726
Mar 18, 3 AM $ 0.00943
+0.52%
$ 7.7 million $ 744,929
Mar 18, 2 AM $ 0.00938
+0.58%
$ 7.66 million $ 746,237
Mar 18, 1 AM $ 0.00933
+0.03%
$ 7.61 million $ 743,881
Mar 18, 12 AM $ 0.00932
+0.06%
$ 7.61 million $ 742,580
Mar 17, 11 PM $ 0.00932
-0.35%
$ 7.6 million $ 743,280
Mar 17, 10 PM $ 0.00935
-0.08%
$ 7.63 million $ 742,638
Mar 17, 9 PM $ 0.00936
-0.22%
$ 7.64 million $ 759,651
Mar 17, 8 PM $ 0.00938
+0.19%
$ 7.65 million $ 759,317
Mar 17, 7 PM $ 0.00936
+2.38%
$ 7.64 million $ 758,169
Mar 17, 6 PM $ 0.00914
-0.29%
$ 7.46 million $ 666,113
Mar 17, 5 PM $ 0.00917
+0.14%
$ 7.48 million $ 665,821
Mar 17, 4 PM $ 0.00916
+0.40%
$ 7.47 million $ 665,667
Mar 17, 3 PM $ 0.00912
-0.39%
$ 7.44 million $ 664,068
Mar 17, 2 PM $ 0.00916
-0.03%
$ 7.47 million $ 692,127
Mar 17, 1 PM $ 0.00916
+0.21%
$ 7.48 million $ 668,614
Mar 17, 12 PM $ 0.00914
-0.34%
$ 7.46 million $ 667,042
Mar 17, 11 AM $ 0.00917
+0.04%
$ 7.44 million $ 690,297
Mar 17, 10 AM $ 0.00917
-2.00%
$ 7.48 million $ 666,453
Mar 17, 9 AM $ 0.00935
-0.24%
$ 7.64 million $ 663,448
Mar 17, 8 AM $ 0.00938
+0.06%
$ 7.65 million $ 639,656
Mar 17, 7 AM $ 0.00937
+0.13%
$ 7.65 million $ 645,025
Mar 17, 6 AM $ 0.00936
+0.22%
$ 7.64 million $ 649,087
Mar 17, 5 AM $ 0.00934
+0.20%
$ 7.62 million $ 649,561
Mar 17, 4 AM $ 0.00932
-0.54%
$ 7.61 million $ 649,327
Mar 17, 3 AM $ 0.00937
-1.21%
$ 7.65 million $ 647,966
Mar 17, 2 AM $ 0.00948
+0.89%
$ 7.74 million $ 648,835