NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00857
-6.29%
$ 6.99 million $ 685,035
Feb 3, 2026 $ 0.00915
-3.99%
$ 7.46 million $ 671,668
Feb 2, 2026 $ 0.00953
-0.25%
$ 7.78 million $ 638,101
Feb 1, 2026 $ 0.00955
+1.11%
$ 7.79 million $ 736,431
Jan 31, 2026 $ 0.00945
-13.58%
$ 7.71 million $ 734,751
Jan 30, 2026 $ 0.0109
-5.06%
$ 8.92 million $ 694,212
Jan 29, 2026 $ 0.0115
-5.88%
$ 9.4 million $ 699,703
Jan 28, 2026 $ 0.0122
-2.08%
$ 9.98 million $ 690,415
Jan 27, 2026 $ 0.0125
-1.25%
$ 10.2 million $ 603,727
Jan 26, 2026 $ 0.0127
+0.38%
$ 10.33 million $ 651,662
Jan 25, 2026 $ 0.0126
-6.84%
$ 10.29 million $ 741,832
Jan 24, 2026 $ 0.0135
-1.77%
$ 11.04 million $ 581,894
Jan 23, 2026 $ 0.0138
+2.18%
$ 11.24 million $ 643,024
Jan 22, 2026 $ 0.0135
-3.68%
$ 11.01 million $ 652,745
Jan 21, 2026 $ 0.014
-1.00%
$ 11.41 million $ 669,676
Jan 20, 2026 $ 0.0141
-5.54%
$ 11.55 million $ 847,419
Jan 19, 2026 $ 0.015
-6.64%
$ 12.25 million $ 835,800
Jan 18, 2026 $ 0.016
-6.80%
$ 13.11 million $ 918,239
Jan 17, 2026 $ 0.0172
+0.46%
$ 14.03 million $ 905,002
Jan 16, 2026 $ 0.0171
-5.24%
$ 13.95 million $ 748,978
Jan 15, 2026 $ 0.0181
-5.83%
$ 15 million $ 834,298
Jan 14, 2026 $ 0.0192
-0.29%
$ 15.65 million $ 513,256
Jan 13, 2026 $ 0.0192
+1.93%
$ 15.71 million $ 697,254
Jan 12, 2026 $ 0.0189
-3.49%
$ 15.4 million $ 699,517
Jan 11, 2026 $ 0.0196
-1.86%
$ 15.96 million $ 626,232
Jan 10, 2026 $ 0.0199
-1.94%
$ 16.26 million $ 737,885
Jan 9, 2026 $ 0.0203
+3.57%
$ 16.58 million $ 939,757
Jan 8, 2026 $ 0.0196
-0.04%
$ 16.02 million $ 706,327
Jan 7, 2026 $ 0.0196
-3.80%
$ 16.01 million $ 899,851
Jan 6, 2026 $ 0.0204
+6.13%
$ 16.66 million $ 2.31 million
Jan 5, 2026 $ 0.0192
+7.92%
$ 15.69 million $ 1.15 million
Jan 4, 2026 $ 0.0178
-3.06%
$ 14.54 million $ 824,263
Jan 3, 2026 $ 0.0184
+1.89%
$ 15.01 million $ 700,744
Jan 2, 2026 $ 0.018
-0.22%
$ 14.72 million $ 1.22 million
Jan 1, 2026 $ 0.0181
+3.95%
$ 14.76 million $ 860,234
Dec 31, 2025 $ 0.0174
-4.11%
$ 14.21 million $ 631,342
Dec 30, 2025 $ 0.0181
-3.44%
$ 14.79 million $ 1.03 million
Dec 29, 2025 $ 0.0182
-0.90%
$ 15.34 million $ 685,600
Dec 28, 2025 $ 0.0184
-2.03%
$ 15 million $ 636,581
Dec 27, 2025 $ 0.0187
+1.23%
$ 15.34 million $ 598,255
Dec 26, 2025 $ 0.0184
+1.04%
$ 15.11 million $ 795,422
Dec 25, 2025 $ 0.0183
-0.25%
$ 14.87 million $ 692,998
Dec 24, 2025 $ 0.0185
+1.70%
$ 14.95 million $ 711,809
Dec 23, 2025 $ 0.0182
-4.73%
$ 14.86 million $ 1.19 million
Dec 22, 2025 $ 0.0191
+3.33%
$ 15.57 million $ 1.34 million
Dec 21, 2025 $ 0.0182
+13.19%
$ 15.05 million $ 1.77 million
Dec 20, 2025 $ 0.0161
+2.39%
$ 13.14 million $ 650,482
Dec 19, 2025 $ 0.0159
+3.28%
$ 12.86 million $ 759,522
Dec 18, 2025 $ 0.0155
-6.15%
$ 12.55 million $ 876,071
Dec 17, 2025 $ 0.0165
-7.35%
$ 13.47 million $ 784,946