NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0124
+3.01%
$ 10.1 million $ 3.02 million
May 11, 9 AM $ 0.012
-0.51%
$ 9.81 million $ 2.98 million
May 11, 8 AM $ 0.0121
-4.22%
$ 9.86 million $ 2.95 million
May 11, 7 AM $ 0.0126
-0.53%
$ 10.3 million $ 2.94 million
May 11, 6 AM $ 0.0127
-0.29%
$ 10.35 million $ 2.9 million
May 11, 5 AM $ 0.0127
-6.83%
$ 10.39 million $ 2.82 million
May 11, 4 AM $ 0.0137
-3.77%
$ 11.15 million $ 2.74 million
May 11, 3 AM $ 0.0142
-3.00%
$ 11.6 million $ 2.69 million
May 11, 2 AM $ 0.0147
-1.27%
$ 11.96 million $ 2.61 million
May 11, 1 AM $ 0.0148
+5.52%
$ 12.11 million $ 2.55 million
May 11, 12 AM $ 0.0141
-5.10%
$ 11.48 million $ 2.47 million
May 10, 11 PM $ 0.0148
+5.54%
$ 12.1 million $ 2.36 million
May 10, 10 PM $ 0.014
-1.72%
$ 11.46 million $ 2.21 million
May 10, 9 PM $ 0.0143
+3.26%
$ 11.66 million $ 2.13 million
May 10, 8 PM $ 0.0138
+0.56%
$ 11.29 million $ 1.99 million
May 10, 7 PM $ 0.0138
-1.73%
$ 11.23 million $ 1.95 million
May 10, 6 PM $ 0.014
+1.70%
$ 11.43 million $ 1.95 million
May 10, 5 PM $ 0.0138
+2.86%
$ 11.24 million $ 1.87 million
May 10, 4 PM $ 0.0134
+21.40%
$ 10.91 million $ 1.7 million
May 10, 3 PM $ 0.011
+1.32%
$ 8.99 million $ 861,265
May 10, 2 PM $ 0.0109
+1.97%
$ 8.87 million $ 858,406
May 10, 1 PM $ 0.0107
+2.31%
$ 8.7 million $ 849,803
May 10, 12 PM $ 0.0104
-0.59%
$ 8.51 million $ 843,701
May 10, 11 AM $ 0.0105
-0.07%
$ 8.56 million $ 865,842
May 10, 10 AM $ 0.0105
+0.44%
$ 8.56 million $ 867,104
May 10, 9 AM $ 0.0104
+1.06%
$ 8.52 million $ 862,039
May 10, 8 AM $ 0.0103
+1.41%
$ 8.43 million $ 890,619
May 10, 7 AM $ 0.0102
-0.25%
$ 8.32 million $ 917,746
May 10, 6 AM $ 0.0102
-0.16%
$ 8.34 million $ 920,371
May 10, 5 AM $ 0.0102
+0.25%
$ 8.35 million $ 948,517
May 10, 4 AM $ 0.0102
+0.06%
$ 8.33 million $ 960,537
May 10, 3 AM $ 0.0102
-0.21%
$ 8.33 million $ 970,002
May 10, 2 AM $ 0.0102
-1.38%
$ 8.35 million $ 979,713
May 10, 1 AM $ 0.0104
+1.96%
$ 8.46 million $ 978,647
May 10, 12 AM $ 0.0102
+0.07%
$ 8.3 million $ 973,940
May 9, 11 PM $ 0.0102
+0.78%
$ 8.29 million $ 978,376
May 9, 10 PM $ 0.0101
+0.02%
$ 8.23 million $ 992,504
May 9, 9 PM $ 0.0101
+0.19%
$ 8.23 million $ 1 million
May 9, 8 PM $ 0.0101
-0.58%
$ 8.21 million $ 1.02 million
May 9, 7 PM $ 0.0101
-4.38%
$ 8.26 million $ 1.02 million
May 9, 6 PM $ 0.0106
+0.81%
$ 8.64 million $ 997,342
May 9, 5 PM $ 0.0105
+1.32%
$ 8.57 million $ 994,293
May 9, 4 PM $ 0.0104
-0.79%
$ 8.46 million $ 981,274
May 9, 3 PM $ 0.0104
+1.03%
$ 8.52 million $ 966,413
May 9, 2 PM $ 0.0103
+1.13%
$ 8.44 million $ 975,826
May 9, 1 PM $ 0.0102
+0.23%
$ 8.34 million $ 1 million
May 9, 12 PM $ 0.0102
+0.89%
$ 8.32 million $ 1 million
May 9, 11 AM $ 0.0101
-0.53%
$ 8.25 million $ 966,505
May 9, 10 AM $ 0.0102
+0.35%
$ 8.29 million $ 969,650
May 9, 9 AM $ 0.0101
-1.62%
$ 8.26 million $ 970,308